Italia markets open in 12 minutes

Bank of South Carolina Corporation (BKSC)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
13,20+0,80 (+6,45%)
Alla chiusura: 11:08AM EDT
Periodo di tempo:
03 mag 2023 - 03 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 mag 202412,4813,2012,4813,2013,20500
01 mag 202412,4012,4012,4012,4012,40200
30 apr 202412,2912,3812,2912,2912,291.900
29 apr 202412,0212,2812,0112,1912,191.300
26 apr 202412,0712,1811,6212,0012,001.400
25 apr 202412,1512,1712,0612,0712,071.500
24 apr 202412,2812,2812,2812,2812,28800
23 apr 202412,1912,2912,0712,1212,122.900
22 apr 202412,0712,0712,0712,0712,07400
19 apr 202412,1712,1712,1712,1712,17700
18 apr 202411,9912,1611,9412,0112,011.600
17 apr 202412,0512,1011,9411,9911,994.700
16 apr 202412,1512,1511,9711,9711,972.000
15 apr 202411,9612,2711,9612,0512,052.400
12 apr 202412,1512,2011,6612,1312,136.400
11 apr 202412,0412,1112,0412,0912,092.000
10 apr 202412,1512,1511,9612,0212,021.200
09 apr 202412,4712,5611,8411,8511,8515.500
08 apr 202412,3612,5012,3612,5012,501.800
08 apr 20240.17 Dividendo
05 apr 202412,7512,7512,7512,7512,58300
04 apr 202412,4912,4912,4912,4912,32-
03 apr 202412,5012,5212,4412,4912,321.400
02 apr 202412,5012,5812,5012,5812,41400
01 apr 202412,6312,6312,5012,5012,331.400
28 mar 202412,7412,7412,7412,7412,57300
27 mar 202412,5112,6012,5112,5912,42500
26 mar 202412,5012,5012,5012,5012,331.200
25 mar 202412,5112,5212,5112,5112,34400
22 mar 202412,5412,7512,5212,6512,486.500
21 mar 202412,5512,5512,2112,2112,051.000
20 mar 202412,5412,5412,5412,5412,37500
19 mar 202412,5712,5712,5012,5012,331.600
18 mar 202412,3112,5712,1012,5712,402.400
15 mar 202412,5412,5412,5412,5412,37500
14 mar 202412,3512,3512,3512,3512,19300
13 mar 202412,1912,5412,1912,5312,362.500
12 mar 202412,1912,1912,0212,1011,943.500
11 mar 202411,9912,2011,6412,2012,044.200
08 mar 202411,8611,9611,6411,6411,482.700
07 mar 202411,9511,9511,9511,9511,79100
06 mar 202411,8512,1511,8112,1511,994.500
05 mar 202411,9312,0011,9312,0011,84900
04 mar 202412,3012,3011,8511,9311,774.800
01 mar 202412,5012,5012,3012,3012,141.000
29 feb 202412,2312,2312,2312,2312,07600
28 feb 202412,2012,2012,2012,2012,04800
27 feb 202412,5212,5212,1612,3312,171.700
26 feb 202412,5212,5212,5212,5212,35900
23 feb 202412,5512,6512,5212,5212,351.500
22 feb 202412,5612,7812,5312,7812,61600
21 feb 202412,3812,5012,3812,5012,331.100
20 feb 202412,3812,5812,3812,5812,411.300
16 feb 202412,7512,7512,2612,4112,243.100
15 feb 202412,6312,7512,5112,7512,583.000
14 feb 202412,6512,7912,6512,7912,62600
13 feb 202412,6212,6812,6212,6212,45800
12 feb 202412,7912,7912,5912,6112,441.700
09 feb 202412,8512,9512,7712,9512,781.100
08 feb 202412,8312,8712,8312,8312,661.100
07 feb 202412,7912,7912,7612,7712,601.300
06 feb 202412,7612,9612,7612,7912,621.500
05 feb 202412,5513,0412,5512,9912,822.300
02 feb 202412,8712,8712,5512,5512,381.600
01 feb 202412,7612,8312,5912,7912,623.400
31 gen 202413,0713,1112,7912,7912,6211.800
30 gen 202412,9213,0912,5012,8012,637.800
29 gen 202412,9613,0012,9612,9812,811.700
26 gen 202412,9613,0012,9613,0012,831.600
25 gen 202413,0313,0313,0313,0312,86300
24 gen 202413,0513,0513,0313,0412,871.600
23 gen 202413,0813,0812,9212,9212,751.200
22 gen 202413,0013,0013,0013,0012,83-
19 gen 202412,9213,0312,9213,0012,831.300
18 gen 202413,1013,1013,1013,1012,93-
17 gen 202412,9513,1012,9013,1012,931.600
16 gen 202413,1013,1112,9012,9012,732.300
12 gen 202413,0013,0013,0013,0012,83200
11 gen 202413,3513,3513,0013,2313,053.200
10 gen 202413,2513,2713,0113,2513,074.800
09 gen 202413,6113,6113,2113,2113,033.200
08 gen 202413,9413,9413,5713,5713,391.100
05 gen 202414,2014,2014,2014,2014,01-
04 gen 202413,8414,2513,8414,2014,012.100
03 gen 202414,2714,2713,7713,7713,592.700
02 gen 202414,1014,1014,0214,0213,83800
02 gen 20240.17 Dividendo
29 dic 202314,8915,0214,8915,0214,651.400
28 dic 202314,4314,9714,2714,8914,537.200
27 dic 202313,9014,4513,8014,2013,855.600
26 dic 202313,9914,4513,9013,9013,567.300
22 dic 202314,1014,1013,7113,7113,376.200
21 dic 202314,2814,9514,0614,0613,725.400
20 dic 202314,7714,8014,3214,3313,986.000
19 dic 202314,5015,0014,4514,5014,145.900
18 dic 202314,7014,7014,1514,4914,135.200
15 dic 202314,7014,8014,7014,8014,441.200
14 dic 202314,1114,7814,1114,5014,143.800
13 dic 202314,1514,1514,1514,1513,801.100
12 dic 202314,2014,2014,0014,1213,774.500
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...