Italia markets open in 6 hours 37 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0730 +0,0002 (+0,02%) Bitcoin EUR
55.105,83 +843,75 (+1,55%) CMC Crypto 200
1.273,45 +2,71 (+0,21%)
BankUnited, Inc. (BKU)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKU240517C00017500 | 2023-11-09 2:54PM EDT | 17.50 | 6.60 | 11.90 | 15.00 | 0.00 | - | - | 1 | 349.02% |
| BKU240517C00020000 | 2023-10-26 3:53PM EDT | 20.00 | 4.30 | 7.50 | 8.30 | 0.00 | - | - | 0 | 0.00% |
| BKU240517C00022500 | 2024-04-18 9:40AM EDT | 22.50 | 3.10 | 6.00 | 9.00 | 0.00 | - | 1 | 2 | 171.00% |
| BKU240517C00025000 | 2024-04-23 9:45AM EDT | 25.00 | 3.00 | 3.50 | 5.10 | 0.00 | - | 10 | 208 | 84.38% |
| BKU240517C00030000 | 2024-04-22 10:25AM EDT | 30.00 | 0.30 | 0.00 | 0.55 | 0.00 | - | 4 | 50 | 44.34% |
| BKU240517C00035000 | 2024-04-04 11:02AM EDT | 35.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 1 | 90 | 70.31% |
| BKU240517C00040000 | 2024-03-06 10:30AM EDT | 40.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 123.83% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKU240517P00012500 | 2023-09-19 11:48AM EDT | 12.50 | 0.47 | 0.30 | 0.60 | 0.00 | - | - | 2 | 302.34% |
| BKU240517P00015000 | 2024-03-06 10:30AM EDT | 15.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 26 | 167.97% |
| BKU240517P00017500 | 2024-04-22 12:03PM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 22 | 135 | 187.11% |
| BKU240517P00020000 | 2024-04-23 9:30AM EDT | 20.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 5 | 164 | 146.29% |
| BKU240517P00022500 | 2024-05-02 3:04PM EDT | 22.50 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 68 | 914 | 73.05% |
| BKU240517P00025000 | 2024-05-02 1:27PM EDT | 25.00 | 0.10 | 0.00 | 0.90 | -0.07 | -41.18% | 4 | 516 | 79.10% |
| BKU240517P00030000 | 2024-05-01 10:33AM EDT | 30.00 | 2.50 | 1.10 | 1.80 | 0.00 | - | 1 | 24 | 45.22% |
| BKU240517P00035000 | 2023-12-18 11:24AM EDT | 35.00 | 4.31 | 6.50 | 6.90 | 0.00 | - | 1 | 7 | 93.65% |
© 2024 Yahoo. Tutti i diritti riservati.