Italia markets close in 5 hours 48 minutes
FTSE MIB
34.688,04 +348,72 (+1,02%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,67 +0,41 (+0,52%) Bitcoin EUR
58.426,79 +1.814,70 (+3,21%)
Blue Bird Corporation (BLBD)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLBD240517C00025000 | 2024-04-30 1:17PM EDT | 25.00 | 9.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BLBD240517C00030000 | 2024-05-09 10:16AM EDT | 30.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| BLBD240517C00035000 | 2024-05-09 12:01PM EDT | 35.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 0.00% |
| BLBD240517C00040000 | 2024-05-09 2:56PM EDT | 40.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| BLBD240517C00045000 | 2024-05-09 3:14PM EDT | 45.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLBD240517P00025000 | 2024-04-30 2:34PM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BLBD240517P00030000 | 2024-05-09 2:11PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| BLBD240517P00035000 | 2024-05-09 12:28PM EDT | 35.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 50.00% |
| BLBD240517P00040000 | 2024-04-10 12:06PM EDT | 40.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BLBD240517P00045000 | 2024-05-09 3:59PM EDT | 45.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.