Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLBD240621C00035000 | 2024-05-24 10:24AM EDT | 2024-06-21 | 19.70 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
BLBD240719C00035000 | 2024-05-24 10:49AM EDT | 2024-07-19 | 20.02 | 0.00 | 0.00 | 0.00 | - | 5 | 143 | 0.00% |
BLBD241018C00035000 | 2024-06-17 3:31PM EDT | 2024-10-18 | 22.25 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
BLBD250117C00035000 | 2024-06-05 12:14PM EDT | 2025-01-17 | 25.60 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLBD240621P00035000 | 2024-05-09 3:56PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 14 | 4 | 431.25% |
BLBD240719P00035000 | 2024-05-09 9:51AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.75 | 0.00 | - | 21 | 11 | 111.43% |
BLBD241018P00035000 | 2024-06-05 11:42AM EDT | 2024-10-18 | 0.82 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 25.00% |
BLBD250117P00035000 | 2024-06-06 1:52PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |