Italia markets close in 3 hours 6 minutes
FTSE MIB
33.564,51 +344,20 (+1,04%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,59 +0,02 (+0,02%) Bitcoin EUR
61.541,83 +889,41 (+1,47%)
Blue Bird Corporation (BLBD)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLBD240621C00040000 | 2024-06-17 9:30AM EDT | 2024-06-21 | 15.45 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 0.00% |
| BLBD240719C00040000 | 2024-06-14 10:00AM EDT | 2024-07-19 | 16.03 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| BLBD241018C00040000 | 2024-06-05 1:57PM EDT | 2024-10-18 | 19.88 | 0.00 | 0.00 | 0.00 | - | 18 | 38 | 0.00% |
| BLBD250117C00040000 | 2024-06-18 3:48PM EDT | 2025-01-17 | 20.60 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLBD240621P00040000 | 2024-05-23 10:26AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 50.00% |
| BLBD240719P00040000 | 2024-06-17 2:49PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 25.00% |
| BLBD241018P00040000 | 2024-06-05 11:42AM EDT | 2024-10-18 | 1.27 | 0.00 | 0.00 | 0.00 | - | 6 | 59 | 12.50% |
| BLBD250117P00040000 | 2024-06-06 1:06PM EDT | 2025-01-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.