Italia markets close in 3 hours 9 minutes
FTSE MIB
33.561,39 +341,08 (+1,03%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,59 +0,02 (+0,02%) Bitcoin EUR
61.550,24 +872,79 (+1,44%)
Blue Bird Corporation (BLBD)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLBD240621C00050000 | 2024-06-12 9:59AM EDT | 2024-06-21 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| BLBD240719C00050000 | 2024-06-17 9:30AM EDT | 2024-07-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 0.00% |
| BLBD241018C00050000 | 2024-06-17 2:11PM EDT | 2024-10-18 | 10.50 | 0.00 | 0.00 | 0.00 | - | 3 | 52 | 0.00% |
| BLBD250117C00050000 | 2024-06-14 1:48PM EDT | 2025-01-17 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLBD240621P00050000 | 2024-06-18 11:58AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2,292 | 50.00% |
| BLBD240719P00050000 | 2024-06-18 2:05PM EDT | 2024-07-19 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 123 | 12.50% |
| BLBD241018P00050000 | 2024-06-18 11:36AM EDT | 2024-10-18 | 3.26 | 0.00 | 0.00 | 0.00 | - | 6 | 76 | 6.25% |
| BLBD250117P00050000 | 2024-06-18 3:55PM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.