Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLBD240621C00055000 | 2024-06-18 12:18PM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 263 | 0.00% |
BLBD240719C00055000 | 2024-06-18 10:53AM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 113 | 0.00% |
BLBD241018C00055000 | 2024-06-18 2:31PM EDT | 2024-10-18 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.00% |
BLBD250117C00055000 | 2024-06-18 10:21AM EDT | 2025-01-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 210 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLBD240621P00055000 | 2024-06-18 11:50AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 150 | 430 | 12.50% |
BLBD240719P00055000 | 2024-06-18 1:56PM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 4 | 58 | 3.13% |
BLBD241018P00055000 | 2024-06-12 3:26PM EDT | 2024-10-18 | 5.11 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 1.56% |
BLBD250117P00055000 | 2024-05-30 1:54PM EDT | 2025-01-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 3 | 54 | 1.56% |