Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLBD240621C00060000 | 2024-06-18 2:53PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 9 | 565 | 12.50% |
BLBD240719C00060000 | 2024-06-18 2:27PM EDT | 2024-07-19 | 1.81 | 0.00 | 0.00 | 0.00 | - | 9 | 582 | 3.13% |
BLBD241018C00060000 | 2024-06-05 2:13PM EDT | 2024-10-18 | 6.60 | 0.00 | 0.00 | 0.00 | - | 5 | 83 | 1.56% |
BLBD250117C00060000 | 2024-06-13 2:41PM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 1.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLBD240621P00060000 | 2024-06-18 1:29PM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 0.00% |
BLBD240719P00060000 | 2024-06-18 11:16AM EDT | 2024-07-19 | 4.92 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
BLBD241018P00060000 | 2024-05-28 3:35PM EDT | 2024-10-18 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
BLBD250117P00060000 | 2024-06-05 1:20PM EDT | 2025-01-17 | 9.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |