Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLBD240621C00065000 | 2024-06-17 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 50.00% |
BLBD240719C00065000 | 2024-06-18 3:33PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 12.50% |
BLBD241018C00065000 | 2024-06-17 2:15PM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 17 | 84 | 6.25% |
BLBD250117C00065000 | 2024-06-18 10:20AM EDT | 2025-01-17 | 5.55 | 0.00 | 0.00 | 0.00 | - | 3 | 273 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLBD240621P00065000 | 2024-06-03 10:16AM EDT | 2024-06-21 | 8.30 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 0.00% |
BLBD250117P00065000 | 2024-06-13 10:40AM EDT | 2025-01-17 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |