Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLBD240621C00030000 | 2024-05-01 12:57PM EDT | 2024-06-21 | 4.60 | 26.30 | 27.80 | 0.00 | - | 2 | 1 | 121.88% |
BLBD240719C00030000 | 2024-05-16 2:42PM EDT | 2024-07-19 | 23.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
BLBD241018C00030000 | 2024-05-20 11:47AM EDT | 2024-10-18 | 26.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BLBD250117C00030000 | 2024-05-31 10:45AM EDT | 2025-01-17 | 28.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLBD240621P00030000 | 2024-05-09 10:16AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
BLBD240719P00030000 | 2024-05-09 9:48AM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
BLBD241018P00030000 | 2024-05-09 1:08PM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
BLBD250117P00030000 | 2024-05-21 9:30AM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |