Italia markets closed
Dow Jones
38.829,37 +30,38 (+0,08%) Nasdaq
17.187,37 +54,24 (+0,32%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0767 -0,0037 (-0,34%) Bitcoin EUR
64.759,03 -14,75 (-0,02%) CMC Crypto 200
1.445,12 -1,56 (-0,11%)
TopBuild Corp. (BLD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:44PM EDT. Mercato aperto.
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLD241018C00195000 | 2024-04-24 1:46PM EDT | 195.00 | 203.00 | 214.00 | 224.00 | 0.00 | - | - | 1 | 105.65% |
| BLD241018C00260000 | 2024-04-11 10:30AM EDT | 260.00 | 168.29 | 157.10 | 167.00 | 0.00 | - | - | 3 | 87.59% |
| BLD241018C00320000 | 2024-03-20 3:59PM EDT | 320.00 | 120.80 | 81.00 | 89.00 | 0.00 | - | - | 0 | 36.23% |
| BLD241018C00370000 | 2024-03-22 3:32PM EDT | 370.00 | 91.30 | 49.00 | 57.00 | 0.00 | - | 1 | 1 | 41.31% |
| BLD241018C00380000 | 2024-04-24 12:13PM EDT | 380.00 | 46.50 | 53.40 | 60.00 | 0.00 | - | - | 1 | 50.89% |
| BLD241018C00390000 | 2024-04-24 12:10PM EDT | 390.00 | 41.60 | 44.20 | 53.00 | 0.00 | - | 4 | 5 | 48.75% |
| BLD241018C00400000 | 2024-06-10 1:02PM EDT | 400.00 | 38.00 | 34.60 | 41.50 | 0.00 | - | 3 | 17 | 41.60% |
| BLD241018C00410000 | 2024-04-24 3:00PM EDT | 410.00 | 32.90 | 33.00 | 42.00 | 0.00 | - | 4 | 17 | 46.73% |
| BLD241018C00420000 | 2024-04-26 2:42PM EDT | 420.00 | 38.80 | 27.90 | 37.00 | 0.00 | - | 6 | 7 | 45.74% |
| BLD241018C00430000 | 2024-05-22 10:38AM EDT | 430.00 | 26.94 | 20.30 | 27.50 | 0.00 | - | 2 | 5 | 39.69% |
| BLD241018C00440000 | 2024-05-22 10:38AM EDT | 440.00 | 23.10 | 17.20 | 23.30 | 0.00 | - | 2 | 4 | 38.74% |
| BLD241018C00450000 | 2024-05-15 9:33AM EDT | 450.00 | 35.00 | 13.00 | 21.10 | 0.00 | - | 1 | 0 | 39.56% |
| BLD241018C00490000 | 2024-05-30 9:33AM EDT | 490.00 | 9.10 | 4.40 | 13.00 | 0.00 | - | 1 | 6 | 40.69% |
| BLD241018C00500000 | 2024-04-05 3:30PM EDT | 500.00 | 30.00 | 8.50 | 16.00 | 0.00 | - | 7 | 7 | 46.86% |
| BLD241018C00510000 | 2024-05-31 9:33AM EDT | 510.00 | 8.30 | 1.25 | 10.60 | 0.00 | - | 1 | 14 | 41.81% |
| BLD241018C00540000 | 2024-03-11 9:32AM EDT | 540.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| BLD241018C00660000 | 2024-05-03 9:30AM EDT | 660.00 | 4.80 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 54.51% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLD241018P00270000 | 2024-04-02 9:32AM EDT | 270.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 44 | 46 | 12.50% |
| BLD241018P00280000 | 2024-03-22 10:55AM EDT | 280.00 | 4.20 | 1.00 | 10.00 | 0.00 | - | 1 | 1 | 50.27% |
| BLD241018P00300000 | 2024-06-10 1:05PM EDT | 300.00 | 2.40 | 2.50 | 7.10 | -4.66 | -66.01% | 2 | 1 | 46.47% |
| BLD241018P00310000 | 2024-04-17 10:51AM EDT | 310.00 | 9.00 | 0.70 | 10.00 | 0.00 | - | 1 | 2 | 48.24% |
| BLD241018P00340000 | 2024-05-01 11:22AM EDT | 340.00 | 13.69 | 2.55 | 12.00 | 0.00 | - | 1 | 6 | 39.47% |
| BLD241018P00350000 | 2024-06-07 3:22PM EDT | 350.00 | 11.20 | 8.60 | 13.80 | 0.00 | - | 3 | 10 | 37.93% |
| BLD241018P00360000 | 2024-06-07 11:36AM EDT | 360.00 | 14.40 | 12.10 | 16.00 | 0.00 | - | 1 | 7 | 36.58% |
| BLD241018P00370000 | 2024-06-07 1:53PM EDT | 370.00 | 16.70 | 13.20 | 19.10 | 0.00 | - | 1 | 10 | 35.94% |
| BLD241018P00380000 | 2024-06-06 1:38PM EDT | 380.00 | 17.70 | 16.30 | 22.50 | 0.00 | - | 2 | 16 | 35.17% |
| BLD241018P00390000 | 2024-06-06 1:48PM EDT | 390.00 | 21.60 | 19.00 | 26.20 | 0.00 | - | 5 | 17 | 34.26% |
| BLD241018P00400000 | 2024-06-06 1:23PM EDT | 400.00 | 25.40 | 23.40 | 30.60 | 0.00 | - | 1 | 54 | 33.63% |
| BLD241018P00410000 | 2024-05-07 11:08AM EDT | 410.00 | 33.93 | 25.10 | 34.30 | 0.00 | - | 1 | 2 | 31.78% |
| BLD241018P00460000 | 2024-04-05 1:31PM EDT | 460.00 | 47.70 | 64.00 | 72.00 | 0.00 | - | 2 | 2 | 35.93% |
| BLD241018P00470000 | 2024-03-20 3:09PM EDT | 470.00 | 64.10 | 89.60 | 98.00 | 0.00 | - | - | 1 | 52.09% |
| BLD241018P00480000 | 2024-04-05 1:00PM EDT | 480.00 | 58.70 | 79.00 | 86.30 | 0.00 | - | 5 | 5 | 33.81% |
| BLD241018P00500000 | 2024-03-22 10:14AM EDT | 500.00 | 81.40 | 115.00 | 123.00 | 0.00 | - | 1 | 1 | 54.50% |
| BLD241018P00540000 | 2024-02-28 10:36AM EDT | 540.00 | 147.90 | 102.50 | 109.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.