Italia markets open in 5 hours 14 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.153,61 -120,44 (-0,31%) EUR/USD
1,0715 -0,0003 (-0,03%) Bitcoin EUR
53.254,32 -2.965,06 (-5,27%) CMC Crypto 200
1.265,11 -73,96 (-5,52%)
TopBuild Corp. (BLD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLD240517C00370000 | 2024-04-25 10:59AM EDT | 370.00 | 23.50 | 42.40 | 48.00 | 0.00 | - | - | 2 | 64.42% |
| BLD240517C00380000 | 2024-04-23 9:36AM EDT | 380.00 | 19.40 | 33.90 | 40.00 | 0.00 | - | - | 10 | 60.41% |
| BLD240517C00390000 | 2024-05-01 2:59PM EDT | 390.00 | 37.25 | 26.70 | 29.60 | +4.05 | +12.20% | 1 | 25 | 53.09% |
| BLD240517C00400000 | 2024-04-29 1:21PM EDT | 400.00 | 23.70 | 19.20 | 23.10 | 0.00 | - | 1 | 14 | 55.76% |
| BLD240517C00410000 | 2024-05-01 10:21AM EDT | 410.00 | 12.75 | 14.00 | 17.70 | -6.25 | -32.89% | 1 | 38 | 54.66% |
| BLD240517C00420000 | 2024-04-26 3:28PM EDT | 420.00 | 11.20 | 9.80 | 13.40 | 0.00 | - | 5 | 7 | 54.33% |
| BLD240517C00430000 | 2024-04-29 12:31PM EDT | 430.00 | 9.53 | 6.10 | 10.10 | 0.00 | - | 1 | 14 | 54.63% |
| BLD240517C00440000 | 2024-04-26 3:21PM EDT | 440.00 | 6.05 | 3.80 | 7.70 | 0.00 | - | 12 | 10 | 55.65% |
| BLD240517C00450000 | 2024-04-18 10:51AM EDT | 450.00 | 3.50 | 2.50 | 6.30 | 0.00 | - | 4 | 10 | 50.78% |
| BLD240517C00460000 | 2024-04-22 9:58AM EDT | 460.00 | 10.00 | 0.45 | 9.30 | 0.00 | - | 2 | 9 | 59.72% |
| BLD240517C00470000 | 2024-04-01 12:32PM EDT | 470.00 | 14.00 | 0.10 | 10.00 | 0.00 | - | - | 1 | 67.07% |
| BLD240517C00490000 | 2024-04-03 1:41PM EDT | 490.00 | 7.00 | 0.05 | 9.80 | 0.00 | - | 1 | 1 | 78.64% |
| BLD240517C00500000 | 2024-04-23 10:58AM EDT | 500.00 | 4.80 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 69.34% |
| BLD240517C00510000 | 2024-03-15 11:03AM EDT | 510.00 | 3.40 | 0.10 | 10.00 | 0.00 | - | - | 1 | 90.42% |
| BLD240517C00540000 | 2024-03-15 11:02AM EDT | 540.00 | 2.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 87.92% |
| BLD240517C00560000 | 2024-04-05 9:30AM EDT | 560.00 | 1.95 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 96.35% |
| BLD240517C00580000 | 2024-04-17 1:16PM EDT | 580.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 24 | 56.64% |
| BLD240517C00630000 | 2024-04-10 10:44AM EDT | 630.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 95 | 95 | 68.36% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLD240517P00230000 | 2024-04-10 10:44AM EDT | 230.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 10 | 92.19% |
| BLD240517P00330000 | 2024-04-24 12:10PM EDT | 330.00 | 2.41 | 0.05 | 9.90 | 0.00 | - | - | 5 | 92.96% |
| BLD240517P00340000 | 2024-04-24 12:10PM EDT | 340.00 | 3.18 | 0.00 | 4.80 | 0.00 | - | - | 5 | 67.21% |
| BLD240517P00350000 | 2024-04-26 1:38PM EDT | 350.00 | 3.24 | 0.05 | 9.60 | 0.00 | - | 1 | 76 | 73.30% |
| BLD240517P00360000 | 2024-04-26 3:15PM EDT | 360.00 | 3.00 | 0.30 | 10.00 | 0.00 | - | 12 | 27 | 65.54% |
| BLD240517P00370000 | 2024-04-19 1:52PM EDT | 370.00 | 10.10 | 0.10 | 9.90 | 0.00 | - | 1 | 3 | 55.37% |
| BLD240517P00380000 | 2024-05-01 2:44PM EDT | 380.00 | 4.90 | 3.80 | 7.10 | -1.60 | -24.62% | 2 | 21 | 53.83% |
| BLD240517P00390000 | 2024-05-01 2:44PM EDT | 390.00 | 6.90 | 5.70 | 9.40 | -2.85 | -29.23% | 1 | 82 | 50.78% |
| BLD240517P00400000 | 2024-04-29 3:52PM EDT | 400.00 | 10.40 | 8.60 | 12.50 | 0.00 | - | 3 | 89 | 48.04% |
| BLD240517P00410000 | 2024-04-17 3:41PM EDT | 410.00 | 30.20 | 12.80 | 17.40 | 0.00 | - | 2 | 30 | 48.03% |
| BLD240517P00420000 | 2024-04-12 3:35PM EDT | 420.00 | 21.82 | 18.70 | 24.00 | 0.00 | - | 34 | 38 | 50.26% |
| BLD240517P00430000 | 2024-04-02 9:32AM EDT | 430.00 | 26.00 | 26.00 | 29.90 | +3.92 | +17.75% | 1 | 2 | 47.66% |
| BLD240517P00450000 | 2024-03-20 3:33PM EDT | 450.00 | 36.20 | 64.00 | 71.00 | 0.00 | - | - | 2 | 121.33% |
© 2024 Yahoo. Tutti i diritti riservati.