Italia markets open in 4 hours 56 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.152,69 -121,36 (-0,32%) EUR/USD
1,0724 +0,0006 (+0,05%) Bitcoin EUR
53.362,18 -2.653,79 (-4,74%) CMC Crypto 200
1.254,31 -84,76 (-6,33%)
Blade Air Mobility, Inc. (BLDE)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDE240517C00001000 | 2024-04-18 9:35AM EDT | 1.00 | 2.55 | 1.55 | 3.00 | 0.00 | - | 2 | 106 | 1,312.50% |
| BLDE240517C00002000 | 2024-04-25 1:54PM EDT | 2.00 | 1.20 | 0.60 | 1.60 | 0.00 | - | 1 | 100 | 376.56% |
| BLDE240517C00003000 | 2024-05-01 3:27PM EDT | 3.00 | 0.50 | 0.40 | 0.55 | +0.10 | +25.00% | 11 | 622 | 117.97% |
| BLDE240517C00004000 | 2024-04-29 12:46PM EDT | 4.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 23 | 790 | 101.56% |
| BLDE240517C00005000 | 2024-04-17 10:13AM EDT | 5.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 310 | 1,924 | 164.06% |
| BLDE240517C00006000 | 2024-04-22 9:31AM EDT | 6.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 228 | 209.38% |
| BLDE240517C00007000 | 2024-03-11 3:35PM EDT | 7.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 23 | 23 | 397.66% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDE240517P00001000 | 2023-10-20 3:16PM EDT | 1.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 400.00% |
| BLDE240517P00002000 | 2024-04-29 11:05AM EDT | 2.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 30 | 185 | 212.50% |
| BLDE240517P00003000 | 2024-04-30 2:28PM EDT | 3.00 | 0.12 | 0.10 | 0.20 | 0.00 | - | 3 | 376 | 103.13% |
| BLDE240517P00004000 | 2024-04-24 10:28AM EDT | 4.00 | 0.90 | 0.70 | 1.80 | 0.00 | - | 2 | 148 | 283.59% |
| BLDE240517P00005000 | 2024-04-10 9:51AM EDT | 5.00 | 1.13 | 1.00 | 2.80 | 0.00 | - | 1 | 5 | 223.44% |
© 2024 Yahoo. Tutti i diritti riservati.