Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.664,60 +444,96 (+0,76%)
Ballard Power Systems Inc. (BLDP)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:3.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDP240517C00003000 | 2024-05-03 12:38PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 49 | 808 | 82.03% |
| BLDP240621C00003000 | 2024-05-03 3:17PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.20 | +0.05 | +33.33% | 80 | 259 | 61.72% |
| BLDP240816C00003000 | 2024-05-01 10:44AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 321 | 62.89% |
| BLDP241115C00003000 | 2024-05-03 12:39PM EDT | 2024-11-15 | 0.40 | 0.30 | 0.45 | +0.03 | +8.11% | 5 | 143 | 55.08% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDP240517P00003000 | 2024-05-03 3:49PM EDT | 2024-05-17 | 0.25 | 0.05 | 0.30 | -0.09 | -26.47% | 12 | 1,418 | 87.50% |
| BLDP240621P00003000 | 2024-05-01 2:52PM EDT | 2024-06-21 | 0.39 | 0.30 | 0.35 | 0.00 | - | 2 | 29 | 51.56% |
| BLDP240816P00003000 | 2024-05-01 3:14PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.45 | 0.00 | - | 1 | 745 | 56.25% |
| BLDP241115P00003000 | 2024-05-03 11:11AM EDT | 2024-11-15 | 0.54 | 0.45 | 0.60 | -0.11 | -16.92% | 6 | 173 | 50.39% |
© 2024 Yahoo. Tutti i diritti riservati.