Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLDP240419C00001000 | 2024-03-28 11:37AM EDT | 1.00 | 1.80 | 1.80 | 2.00 | 0.00 | - | 1 | 3 | 403.13% |
BLDP240419C00002000 | 2024-03-22 1:09PM EDT | 2.00 | 0.80 | 0.60 | 1.15 | 0.00 | - | 1 | 14 | 154.69% |
BLDP240419C00003000 | 2024-03-28 10:32AM EDT | 3.00 | 0.08 | 0.05 | 0.10 | +0.03 | +60.00% | 3 | 533 | 57.03% |
BLDP240419C00004000 | 2024-03-28 3:57PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 1 | 332 | 100.00% |
BLDP240419C00005000 | 2024-03-08 4:24PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 254 | 311 | 142.19% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLDP240419P00002000 | 2024-03-27 1:12PM EDT | 2.00 | 0.03 | 0.00 | 0.85 | 0.00 | - | 5 | 1,182 | 332.81% |
BLDP240419P00003000 | 2024-03-27 10:37AM EDT | 3.00 | 0.31 | 0.20 | 0.35 | 0.00 | - | 5 | 127 | 78.91% |
BLDP240419P00004000 | 2024-03-26 3:30PM EDT | 4.00 | 1.30 | 0.00 | 1.95 | 0.00 | - | 1 | 3 | 394.53% |
BLDP240419P00006000 | 2024-03-27 9:32AM EDT | 6.00 | 3.25 | 3.00 | 4.00 | 0.00 | - | 1 | 1 | 326.56% |