Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.711,79 +1.254,12 (+2,01%)
Ballard Power Systems Inc. (BLDP)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDP240816C00001000 | 2024-06-07 1:03PM EDT | 1.00 | 1.65 | 1.15 | 1.50 | 0.00 | - | 10 | 2 | 234.38% |
| BLDP240816C00002000 | 2024-07-26 10:39AM EDT | 2.00 | 0.30 | 0.20 | 0.40 | 0.00 | - | 3 | 76 | 106.25% |
| BLDP240816C00003000 | 2024-07-24 11:44AM EDT | 3.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 585 | 85.94% |
| BLDP240816C00004000 | 2024-07-23 10:08AM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 1,709 | 170.31% |
| BLDP240816C00005000 | 2024-07-18 3:48PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 442 | 187.50% |
| BLDP240816C00006000 | 2024-04-15 3:28PM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 393 | 250.00% |
| BLDP240816C00007000 | 2024-04-04 9:45AM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 105 | 243.75% |
| BLDP240816C00008000 | 2024-07-19 11:36AM EDT | 8.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 300.00% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDP240816P00002000 | 2024-07-25 10:39AM EDT | 2.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 334 | 76.56% |
| BLDP240816P00003000 | 2024-07-25 3:11PM EDT | 3.00 | 0.75 | 0.60 | 0.80 | 0.00 | - | 12 | 745 | 135.94% |
| BLDP240816P00004000 | 2024-07-23 10:10AM EDT | 4.00 | 1.70 | 1.00 | 2.75 | 0.00 | - | 6 | 67 | 252.34% |
| BLDP240816P00005000 | 2024-04-29 12:50PM EDT | 5.00 | 2.35 | 1.80 | 2.15 | 0.00 | - | 2 | 1 | 0.00% |
| BLDP240816P00006000 | 2024-02-08 10:30AM EDT | 6.00 | 2.70 | 2.45 | 3.60 | 0.00 | - | 48 | 39 | 0.00% |
| BLDP240816P00007000 | 2023-12-18 4:25PM EDT | 7.00 | 3.40 | 3.40 | 4.40 | 0.00 | - | - | 1 | 0.00% |
| BLDP240816P00008000 | 2024-02-07 10:34AM EDT | 8.00 | 4.80 | 2.20 | 7.00 | 0.00 | - | 1 | 0 | 951.56% |
© 2024 Yahoo. Tutti i diritti riservati.