Italia markets closed

Ballard Power Systems Inc. (BLDP)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
6,12-0,02 (-0,33%)
Alla chiusura: 04:00PM EDT
6,23 +0,11 (+1,80%)
Dopo ore: 07:02PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 ottobre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BLDP221021C000040002022-09-15 9:49AM EDT4.003.702.002.250.00-1481.25%
BLDP221021C000060002022-09-30 1:14PM EDT6.000.600.500.60+0.02+3.45%22586.33%
BLDP221021C000070002022-09-30 3:44PM EDT7.000.150.100.25-0.05-25.00%862281.25%
BLDP221021C000080002022-09-30 3:45PM EDT8.000.100.050.100.00-5248091.41%
BLDP221021C000090002022-09-29 2:05PM EDT9.000.050.000.050.00-358593.75%
BLDP221021C000100002022-09-20 2:10PM EDT10.000.040.000.250.00-3151158.59%
BLDP221021C000110002022-09-15 11:41AM EDT11.000.040.000.050.00-1080129.69%
BLDP221021C000120002022-08-29 10:21AM EDT12.000.120.000.200.00-5770187.50%
BLDP221021C000150002022-08-25 3:44PM EDT15.000.050.000.100.00-11202.34%
Opzioni Putper21 ottobre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BLDP221021P000050002022-09-28 9:30AM EDT5.000.050.050.150.00-1588.67%
BLDP221021P000060002022-09-30 3:57PM EDT6.000.430.350.45-0.07-14.00%230380.86%
BLDP221021P000070002022-09-30 1:01PM EDT7.000.951.001.10-0.05-5.00%240280.08%
BLDP221021P000080002022-09-26 1:12PM EDT8.001.651.852.000.00-16479.69%
BLDP221021P000090002022-09-06 12:57PM EDT9.001.972.753.000.00-13133.59%
BLDP221021P000100002022-09-27 10:09AM EDT10.003.403.704.000.00-10157.03%
BLDP221021P000120002022-09-02 9:34AM EDT12.004.605.706.000.00-11195.31%
BLDP221021P000140002022-09-20 2:36PM EDT14.007.157.708.000.00--0225.78%
BLDP221021P000150002022-09-23 12:01PM EDT15.008.608.609.100.00-20274.22%