Ballard Power Systems Inc. (BLDP)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Opzioni d'acquistoper17 febbraio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDP230217C00001000 | 2023-01-27 2:03PM EST | 1.00 | 5.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLDP230217C00002000 | 2023-01-27 10:41AM EST | 2.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLDP230217C00003000 | 2022-08-22 9:45AM EST | 3.00 | 4.20 | 3.90 | 4.30 | 0.00 | - | 2 | 2 | 573.05% |
| BLDP230217C00004000 | 2023-01-23 11:56AM EST | 4.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BLDP230217C00005000 | 2023-01-25 11:38AM EST | 5.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BLDP230217C00006000 | 2023-01-30 3:54PM EST | 6.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BLDP230217C00007000 | 2023-01-30 3:48PM EST | 7.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 12.50% |
| BLDP230217C00008000 | 2023-01-25 3:59PM EST | 8.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BLDP230217C00009000 | 2023-01-18 12:28PM EST | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BLDP230217C00010000 | 2023-01-23 12:17PM EST | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BLDP230217C00011000 | 2022-11-14 11:57AM EST | 11.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | 5 | 12 | 164.06% |
| BLDP230217C00012000 | 2022-12-07 9:51AM EST | 12.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 60 | 72 | 167.19% |
Opzioni Putper17 febbraio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDP230217P00003000 | 2022-10-26 1:53PM EST | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 0 | 210.94% |
| BLDP230217P00004000 | 2023-01-18 2:30PM EST | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BLDP230217P00005000 | 2023-01-30 1:56PM EST | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BLDP230217P00006000 | 2023-01-30 3:52PM EST | 6.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| BLDP230217P00007000 | 2023-01-30 2:49PM EST | 7.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BLDP230217P00008000 | 2023-01-23 12:43PM EST | 8.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLDP230217P00009000 | 2022-12-30 3:30PM EST | 9.00 | 4.24 | 2.40 | 2.70 | 0.00 | - | 1 | 1 | 0.00% |
| BLDP230217P00010000 | 2023-01-19 10:02AM EST | 10.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLDP230217P00012000 | 2022-11-25 9:30AM EST | 12.00 | 6.00 | 7.10 | 7.40 | 0.00 | - | 5 | 0 | 493.56% |
© 2023 Yahoo. Tutti i diritti riservati.
