Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLDP240517C00004000 | 2024-04-19 2:07PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 883 | 50.00% |
BLDP240621C00004000 | 2024-04-23 9:45AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 25.00% |
BLDP240816C00004000 | 2024-04-30 2:13PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 970 | 25.00% |
BLDP241115C00004000 | 2024-05-02 2:03PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 413 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLDP240517P00004000 | 2024-04-25 2:10PM EDT | 2024-05-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 56 | 0.00% |
BLDP240816P00004000 | 2024-04-24 2:39PM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 29 | 74 | 0.00% |
BLDP241115P00004000 | 2024-04-11 2:09PM EDT | 2024-11-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.00% |