Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLDP240517C00002000 | 2024-05-03 12:51PM EDT | 2024-05-17 | 0.90 | 0.80 | 1.00 | 0.00 | - | 5 | 65 | 153.13% |
BLDP240621C00002000 | 2024-04-29 1:18PM EDT | 2024-06-21 | 0.80 | 0.90 | 1.10 | 0.00 | - | 1 | 4 | 126.56% |
BLDP240816C00002000 | 2024-05-07 11:33AM EDT | 2024-08-16 | 0.90 | 0.90 | 1.05 | -0.05 | -5.26% | 17 | 142 | 77.34% |
BLDP241115C00002000 | 2024-05-06 9:47AM EDT | 2024-11-15 | 1.01 | 1.00 | 1.15 | 0.00 | - | 1 | 18 | 76.17% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLDP240517P00002000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 224 | 212.50% |
BLDP240621P00002000 | 2024-04-29 3:36PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
BLDP240816P00002000 | 2024-05-07 9:37AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 30 | 83 | 60.94% |
BLDP241115P00002000 | 2024-03-21 12:11PM EDT | 2024-11-15 | 0.15 | 0.15 | 0.25 | 0.00 | - | 7 | 13 | 76.17% |