Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,67 +0,10 (+0,12%) Bitcoin EUR
59.791,52 -848,96 (-1,40%)
Ballard Power Systems Inc. (BLDP)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:3.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDP240517C00003000 | 2024-04-26 3:49PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 102 | 654 | 80.47% |
| BLDP240621C00003000 | 2024-04-26 11:37AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 100 | 73 | 50.00% |
| BLDP240816C00003000 | 2024-04-26 3:09PM EDT | 2024-08-16 | 0.22 | 0.20 | 0.25 | +0.07 | +46.67% | 16 | 0 | 63.67% |
| BLDP241115C00003000 | 2024-04-26 3:08PM EDT | 2024-11-15 | 0.35 | 0.00 | 0.40 | 0.00 | - | 9 | 142 | 70.12% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDP240517P00003000 | 2024-04-25 3:22PM EDT | 2024-05-17 | 0.50 | 0.40 | 0.50 | 0.00 | - | 1,771 | 1,409 | 67.97% |
| BLDP240621P00003000 | 2024-04-25 3:41PM EDT | 2024-06-21 | 0.55 | 0.15 | 0.55 | 0.00 | - | 12 | 25 | 70.31% |
| BLDP240816P00003000 | 2024-04-26 1:44PM EDT | 2024-08-16 | 0.55 | 0.50 | 0.60 | 0.00 | - | 5 | 731 | 50.00% |
| BLDP241115P00003000 | 2024-04-24 2:00PM EDT | 2024-11-15 | 0.70 | 0.60 | 0.70 | 0.00 | - | 8 | 167 | 50.78% |
© 2024 Yahoo. Tutti i diritti riservati.