Ballard Power Systems Inc. (BLDP)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:7.00
Opzioni d'acquistoper16 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDP221216C00007000 | 2022-12-01 2:09PM EST | 2022-12-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BLDP230120C00007000 | 2022-12-01 3:54PM EST | 2023-01-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BLDP230217C00007000 | 2022-11-30 3:12PM EST | 2023-02-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BLDP230519C00007000 | 2022-12-01 10:42AM EST | 2023-05-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
Opzioni Putper16 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDP221216P00007000 | 2022-11-28 1:04PM EST | 2022-12-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLDP230120P00007000 | 2022-11-18 9:30AM EST | 2023-01-20 | 1.08 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| BLDP230217P00007000 | 2022-11-16 12:19PM EST | 2023-02-17 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLDP230519P00007000 | 2022-11-16 12:20PM EST | 2023-05-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
