Italia markets closed
Dow Jones
32.827,67 +24,20 (+0,07%) Nasdaq
12.662,21 +4,66 (+0,04%) Nikkei 225
28.249,24 +73,37 (+0,26%) EUR/USD
1,0202 +0,0015 (+0,14%) BTC-EUR
23.471,10 +641,21 (+2,81%) CMC Crypto 200
556,99 +14,11 (+2,60%)
Ballard Power Systems Inc. (BLDP)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 01:06PM EDT. Mercato aperto.
Prezzo d'esercizio:7.00
Opzioni d'acquistoper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDP220819C00007000 | 2022-08-08 11:57AM EDT | 2022-08-19 | 1.85 | 1.75 | 1.90 | +0.05 | +2.78% | 5 | 558 | 81.25% |
| BLDP220916C00007000 | 2022-08-08 11:13AM EDT | 2022-09-16 | 2.05 | 1.95 | 2.05 | +0.15 | +7.89% | 2 | 144 | 77.54% |
| BLDP221118C00007000 | 2022-08-08 10:45AM EDT | 2022-11-18 | 2.60 | 2.35 | 2.45 | +0.70 | +36.84% | 4 | 82 | 79.30% |
| BLDP230120C00007000 | 2022-08-08 10:09AM EDT | 2023-01-20 | 2.95 | 2.55 | 2.75 | +0.35 | +13.46% | 2 | 31 | 76.17% |
| BLDP230217C00007000 | 2022-08-08 9:34AM EDT | 2023-02-17 | 3.10 | 2.65 | 2.90 | +0.90 | +40.91% | 3 | 27 | 76.66% |
Opzioni Putper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDP220819P00007000 | 2022-08-08 11:09AM EDT | 2022-08-19 | 0.09 | 0.05 | 0.10 | -0.03 | -25.00% | 1 | 1,164 | 101.56% |
| BLDP220916P00007000 | 2022-08-05 2:51PM EDT | 2022-09-16 | 0.25 | 0.20 | 0.25 | 0.00 | - | 5 | 131 | 80.47% |
| BLDP221118P00007000 | 2022-08-04 12:23PM EDT | 2022-11-18 | 0.65 | 0.55 | 0.65 | 0.00 | - | 16 | 69 | 78.91% |
| BLDP230120P00007000 | 2022-08-05 11:38AM EDT | 2023-01-20 | 0.86 | 0.75 | 0.90 | 0.00 | - | 2 | 8 | 74.61% |
| BLDP230217P00007000 | 2022-08-08 9:33AM EDT | 2023-02-17 | 0.80 | 0.85 | 1.00 | -0.20 | -20.00% | 1 | 16 | 74.02% |
© 2022 Yahoo. Tutti i diritti riservati.
