Italia markets closed

Ballard Power Systems Inc. (BLDP)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
8,80+0,02 (+0,29%)
Al 01:06PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:7.00
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BLDP220819C000070002022-08-08 11:57AM EDT2022-08-191.851.751.90+0.05+2.78%555881.25%
BLDP220916C000070002022-08-08 11:13AM EDT2022-09-162.051.952.05+0.15+7.89%214477.54%
BLDP221118C000070002022-08-08 10:45AM EDT2022-11-182.602.352.45+0.70+36.84%48279.30%
BLDP230120C000070002022-08-08 10:09AM EDT2023-01-202.952.552.75+0.35+13.46%23176.17%
BLDP230217C000070002022-08-08 9:34AM EDT2023-02-173.102.652.90+0.90+40.91%32776.66%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BLDP220819P000070002022-08-08 11:09AM EDT2022-08-190.090.050.10-0.03-25.00%11,164101.56%
BLDP220916P000070002022-08-05 2:51PM EDT2022-09-160.250.200.250.00-513180.47%
BLDP221118P000070002022-08-04 12:23PM EDT2022-11-180.650.550.650.00-166978.91%
BLDP230120P000070002022-08-05 11:38AM EDT2023-01-200.860.750.900.00-2874.61%
BLDP230217P000070002022-08-08 9:33AM EDT2023-02-170.800.851.00-0.20-20.00%11674.02%