Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLDP230616C00007000 | 2023-05-16 12:40PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 4 | 125.00% |
BLDP230721C00007000 | 2023-05-22 12:41PM EDT | 2023-07-21 | 0.06 | 0.00 | 0.10 | 0.00 | - | - | 1 | 84.38% |
BLDP230818C00007000 | 2023-05-22 12:08PM EDT | 2023-08-18 | 0.11 | 0.05 | 0.15 | 0.00 | - | 1 | 224 | 81.25% |
BLDP231117C00007000 | 2023-05-25 1:46PM EDT | 2023-11-17 | 0.20 | 0.15 | 0.30 | 0.00 | - | 2 | 71 | 71.68% |
BLDP240119C00007000 | 2023-05-24 1:42PM EDT | 2024-01-19 | 0.25 | 0.25 | 0.35 | 0.00 | - | 1 | 54 | 68.16% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLDP230818P00007000 | 2023-04-25 10:06AM EDT | 2023-08-18 | 2.60 | 2.60 | 2.75 | 0.00 | - | 5 | 205 | 68.75% |
BLDP231117P00007000 | 2023-04-18 11:19AM EDT | 2023-11-17 | 2.32 | 2.60 | 2.70 | 0.00 | - | 20 | 36 | 25.00% |
BLDP240119P00007000 | 2023-05-22 2:43PM EDT | 2024-01-19 | 2.56 | 2.70 | 3.00 | 0.00 | - | 8 | 9 | 53.71% |