Italia markets closed

Builders FirstSource, Inc. (BLDR)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
66,32-2,11 (-3,08%)
Alla chiusura: 04:00PM EDT
66,81 +0,49 (+0,74%)
Dopo ore: 07:22PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 febbraio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BLDR230217C000550002022-08-03 11:56AM EDT55.0018.0015.5016.300.00-10053.86%
BLDR230217C000600002022-08-17 3:55PM EDT60.0013.5012.1013.000.00-103950.98%
BLDR230217C000650002022-08-15 12:48PM EDT65.0010.909.1010.100.00-101551.09%
BLDR230217C000700002022-08-18 11:58AM EDT70.008.406.807.800.00-12049.74%
BLDR230217C000750002022-08-17 10:41AM EDT75.005.794.805.800.00-11847.96%
BLDR230217C000800002022-08-03 12:31PM EDT80.005.303.404.400.00-12647.55%
BLDR230217C000850002022-08-10 11:03AM EDT85.004.202.353.200.00-42246.52%
BLDR230217C000900002022-08-01 11:33AM EDT90.004.401.602.300.00--1545.72%
Opzioni Putper17 febbraio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BLDR230217P000300002022-07-15 11:07AM EDT30.000.850.001.350.00--20074.71%
BLDR230217P000400002022-08-10 10:44AM EDT40.001.100.601.500.00--557.30%
BLDR230217P000450002022-08-08 2:03PM EDT45.001.851.401.900.00-1153.74%
BLDR230217P000550002022-08-09 3:46PM EDT55.004.003.204.000.00-11949.93%
BLDR230217P000600002022-08-04 10:54AM EDT60.004.704.805.700.00-171847.85%
BLDR230217P000650002022-08-19 9:32AM EDT65.006.956.807.70-0.15-2.11%2345.19%
BLDR230217P000700002022-08-19 9:32AM EDT70.009.359.4010.30-2.65-22.08%21443.46%
BLDR230217P000750002022-08-10 10:04AM EDT75.0011.4012.4013.400.00-1342.07%
BLDR230217P000800002022-08-04 9:52AM EDT80.0015.3016.0016.900.00--140.60%