Italia markets open in 1 hour 52 minutes

Builders FirstSource, Inc. (BLDR)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
58,86+0,17 (+0,29%)
Alla chiusura: 04:00PM EDT
58,11 -0,75 (-1,27%)
Dopo ore: 07:42PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper15 luglio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BLDR220715C000450002022-06-27 10:56AM EDT45.009.870.000.000.00-800.00%
BLDR220715C000500002022-07-05 3:27PM EDT50.008.610.000.000.00-100.00%
BLDR220715C000550002022-07-06 3:43PM EDT55.004.850.000.000.00-1500.00%
BLDR220715C000600002022-07-06 3:59PM EDT60.001.500.000.000.00-8403.13%
BLDR220715C000650002022-07-06 9:42AM EDT65.000.330.000.000.00-4012.50%
BLDR220715C000700002022-07-05 3:21PM EDT70.000.160.000.000.00-10025.00%
BLDR220715C000750002022-06-28 11:01AM EDT75.000.100.000.000.00-15025.00%
BLDR220715C000800002022-06-28 10:02AM EDT80.000.020.000.000.00-10050.00%
BLDR220715C000850002022-06-21 9:38AM EDT85.000.010.000.000.00-1050.00%
BLDR220715C000900002022-06-13 10:44AM EDT90.000.410.000.000.00-10050.00%
BLDR220715C001000002022-05-23 1:49PM EDT100.000.150.000.200.00--2155.86%
Opzioni Putper15 luglio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BLDR220715P000350002022-06-17 3:42PM EDT35.000.250.000.000.00-8050.00%
BLDR220715P000400002022-07-01 11:49AM EDT40.000.050.000.000.00-3050.00%
BLDR220715P000450002022-07-05 2:15PM EDT45.000.150.000.000.00-11050.00%
BLDR220715P000500002022-07-06 1:33PM EDT50.000.300.000.000.00-10025.00%
BLDR220715P000550002022-07-06 3:43PM EDT55.000.750.000.000.00-5012.50%
BLDR220715P000600002022-07-06 1:50PM EDT60.003.060.000.000.00-1000.00%
BLDR220715P000650002022-07-01 10:32AM EDT65.009.000.000.000.00-400.00%
BLDR220715P000700002022-07-06 10:22AM EDT70.0012.560.000.000.00-100.00%
BLDR220715P000750002022-06-17 3:27PM EDT75.0024.560.000.000.00-200.00%
BLDR220715P000800002022-06-16 9:37AM EDT80.0026.750.000.000.00-2500.00%
BLDR220715P000850002022-06-09 9:31AM EDT85.0020.100.000.000.00-300.00%