Italia markets close in 5 hours 14 minutes

Builders FirstSource, Inc. (BLDR)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
61,33-1,78 (-2,82%)
Alla chiusura: 04:00PM EST
61,42 +0,09 (+0,15%)
Preborsa: 05:59AM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 dicembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BLDR221216C000400002022-11-21 12:23PM EST40.0020.700.000.000.00-100.00%
BLDR221216C000500002022-11-10 10:25AM EST50.0016.200.000.000.00-4500.00%
BLDR221216C000550002022-11-30 1:35PM EST55.008.580.000.000.00-600.00%
BLDR221216C000600002022-12-05 12:13PM EST60.002.950.000.000.00-1100.00%
BLDR221216C000650002022-12-05 1:00PM EST65.000.800.000.000.00-606.25%
BLDR221216C000700002022-12-05 12:25PM EST70.000.200.000.000.00-28025.00%
BLDR221216C000750002022-12-02 1:19PM EST75.000.100.000.000.00-1025.00%
BLDR221216C000800002022-12-01 3:22PM EST80.000.050.000.000.00-1025.00%
BLDR221216C000850002022-11-21 9:30AM EST85.000.020.000.000.00-1050.00%
BLDR221216C000900002022-11-28 3:51PM EST90.000.050.000.000.00-2050.00%
Opzioni Putper16 dicembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BLDR221216P000400002022-11-18 1:59PM EST40.000.050.000.000.00-1050.00%
BLDR221216P000450002022-11-22 3:08PM EST45.000.150.000.000.00-1050.00%
BLDR221216P000500002022-12-05 3:41PM EST50.000.150.000.000.00-7025.00%
BLDR221216P000550002022-12-05 2:51PM EST55.000.400.000.000.00-6012.50%
BLDR221216P000600002022-12-05 12:54PM EST60.001.400.000.000.00-5403.13%
BLDR221216P000650002022-12-02 11:00AM EST65.003.500.000.000.00-100.00%
BLDR221216P000700002022-11-28 9:43AM EST70.007.950.000.000.00-1200.00%
BLDR221216P000750002022-11-16 3:27PM EST75.0011.900.000.000.00-100.00%
BLDR221216P000800002022-11-14 10:28AM EST80.0015.800.000.000.00-100.00%
BLDR221216P000850002022-11-07 2:01PM EST85.0027.700.000.000.00--00.00%