Italia Markets close in 6 hrs 57 mins

Builders FirstSource, Inc. (BLDR)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
84,46+0,15 (+0,18%)
Alla chiusura: 04:00PM EDT
84,96 +0,50 (+0,59%)
Dopo ore: 06:48PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 giugno 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BLDR230616C000400002022-07-08 11:41AM EDT40.0025.1031.9034.000.00--120.00%
BLDR230616C000500002022-08-02 3:32PM EDT50.0026.9125.5026.600.00-110.00%
BLDR230616C000550002022-07-28 12:41PM EDT55.0018.1721.6023.700.00--90.00%
BLDR230616C000600002022-08-01 10:25AM EDT60.0022.2017.2018.700.00--1350.00%
BLDR230616C000700002022-07-18 12:18PM EDT70.0011.8012.8014.900.00--2929.40%
BLDR230616C000750002022-08-08 11:33AM EDT75.0011.549.5011.30+1.29+12.59%621035.06%
BLDR230616C000800002022-08-02 3:07PM EDT80.009.968.4010.700.00-222953.39%
BLDR230616C000850002022-08-05 11:45AM EDT85.006.856.209.400.00--150.46%
BLDR230616C000900002022-08-01 11:57AM EDT90.007.005.507.300.00--20454.10%
BLDR230616C001000002022-07-01 11:52AM EDT100.002.003.205.200.00--458.40%
Opzioni Putper16 giugno 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BLDR230616P000400002022-08-04 9:30AM EDT40.002.151.552.450.00-52,793132.08%
BLDR230616P000450002022-08-04 9:30AM EDT45.003.702.253.300.00--19127.39%
BLDR230616P000500002022-08-10 10:54AM EDT50.004.003.804.40-0.50-11.11%137127.86%
BLDR230616P000550002022-07-25 1:29PM EDT55.007.254.605.700.00--5122.34%
BLDR230616P000600002022-08-08 11:58AM EDT60.007.106.207.400.00--2,775121.22%
BLDR230616P000650002022-08-08 9:50AM EDT65.009.008.009.500.00--20120.53%
BLDR230616P000700002022-08-04 2:32PM EDT70.0011.4110.1012.700.00--5123.28%