Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR230616C00040000 | 2022-07-08 11:41AM EDT | 40.00 | 25.10 | 31.90 | 34.00 | 0.00 | - | - | 12 | 0.00% |
| BLDR230616C00050000 | 2022-08-02 3:32PM EDT | 50.00 | 26.91 | 25.50 | 26.60 | 0.00 | - | 1 | 1 | 0.00% |
| BLDR230616C00055000 | 2022-07-28 12:41PM EDT | 55.00 | 18.17 | 21.60 | 23.70 | 0.00 | - | - | 9 | 0.00% |
| BLDR230616C00060000 | 2022-08-01 10:25AM EDT | 60.00 | 22.20 | 17.20 | 18.70 | 0.00 | - | - | 135 | 0.00% |
| BLDR230616C00070000 | 2022-07-18 12:18PM EDT | 70.00 | 11.80 | 12.80 | 14.90 | 0.00 | - | - | 29 | 29.40% |
| BLDR230616C00075000 | 2022-08-08 11:33AM EDT | 75.00 | 11.54 | 9.50 | 11.30 | +1.29 | +12.59% | 6 | 210 | 35.06% |
| BLDR230616C00080000 | 2022-08-02 3:07PM EDT | 80.00 | 9.96 | 8.40 | 10.70 | 0.00 | - | 2 | 229 | 53.39% |
| BLDR230616C00085000 | 2022-08-05 11:45AM EDT | 85.00 | 6.85 | 6.20 | 9.40 | 0.00 | - | - | 1 | 50.46% |
| BLDR230616C00090000 | 2022-08-01 11:57AM EDT | 90.00 | 7.00 | 5.50 | 7.30 | 0.00 | - | - | 204 | 54.10% |
| BLDR230616C00100000 | 2022-07-01 11:52AM EDT | 100.00 | 2.00 | 3.20 | 5.20 | 0.00 | - | - | 4 | 58.40% |
Opzioni Putper16 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR230616P00040000 | 2022-08-04 9:30AM EDT | 40.00 | 2.15 | 1.55 | 2.45 | 0.00 | - | 5 | 2,793 | 132.08% |
| BLDR230616P00045000 | 2022-08-04 9:30AM EDT | 45.00 | 3.70 | 2.25 | 3.30 | 0.00 | - | - | 19 | 127.39% |
| BLDR230616P00050000 | 2022-08-10 10:54AM EDT | 50.00 | 4.00 | 3.80 | 4.40 | -0.50 | -11.11% | 1 | 37 | 127.86% |
| BLDR230616P00055000 | 2022-07-25 1:29PM EDT | 55.00 | 7.25 | 4.60 | 5.70 | 0.00 | - | - | 5 | 122.34% |
| BLDR230616P00060000 | 2022-08-08 11:58AM EDT | 60.00 | 7.10 | 6.20 | 7.40 | 0.00 | - | - | 2,775 | 121.22% |
| BLDR230616P00065000 | 2022-08-08 9:50AM EDT | 65.00 | 9.00 | 8.00 | 9.50 | 0.00 | - | - | 20 | 120.53% |
| BLDR230616P00070000 | 2022-08-04 2:32PM EDT | 70.00 | 11.41 | 10.10 | 12.70 | 0.00 | - | - | 5 | 123.28% |
© 2023 Yahoo. Tutti i diritti riservati.
