Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 30.00 | 0.95 | 0.00 | - | 3 | 15 |
42.60 | 0.00 | - | 3 | 5 | 35.00 | - | - | - | - | - |
25.10 | 0.00 | - | 7 | 12 | 40.00 | 0.20 | 0.00 | - | 28 | 559 |
25.22 | 0.00 | - | 1 | 2 | 45.00 | 1.40 | 0.00 | - | 1,022 | 982 |
31.22 | 0.00 | - | 2 | 10 | 50.00 | 3.60 | 0.00 | - | 7 | 521 |
26.50 | 0.00 | - | 1 | 15 | 55.00 | 0.95 | 0.00 | - | 7 | 233 |
21.50 | 0.00 | - | 5 | 167 | 60.00 | 1.55 | 0.00 | - | 2 | 707 |
20.60 | +4.70 | +29.56% | 17 | 40 | 65.00 | 1.80 | 0.00 | - | 32 | 150 |
16.60 | -1.39 | -7.73% | 10 | 303 | 70.00 | 3.46 | 0.00 | - | 5 | 136 |
14.10 | 0.00 | - | 36 | 348 | 75.00 | 3.90 | 0.00 | - | 3 | 73 |
10.10 | -1.00 | -9.01% | 12 | 272 | 80.00 | 6.22 | +6.22 | - | 3 | 2 |
7.30 | -0.66 | -8.29% | 19 | 140 | 85.00 | 8.38 | +8.38 | - | 4 | 1 |
5.20 | -0.65 | -11.11% | 4 | 545 | 90.00 | - | - | - | - | - |
2.65 | 0.00 | - | 1 | 5 | 95.00 | - | - | - | - | - |
3.00 | 0.00 | - | 9 | 20 | 100.00 | - | - | - | - | - |
0.80 | +0.80 | - | - | 445 | 105.00 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 22 | 110.00 | - | - | - | - | - |
1.03 | 0.00 | - | - | 13 | 115.00 | - | - | - | - | - |
0.50 | -0.40 | -44.44% | 12 | 11 | 120.00 | - | - | - | - | - |