Italia markets close in 4 hours 19 minutes
FTSE MIB
34.218,16 +493,34 (+1,46%) Dow Jones
38.239,98 +253,58 (+0,67%) Nasdaq
15.451,31 +169,30 (+1,11%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
81,59 -0,31 (-0,38%) Bitcoin EUR
62.035,57 +93,95 (+0,15%)
Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 91.90 | 0.00 | - | - | 1 | 45.00 | 0.55 | 0.00 | - | - | 10 |
| 115.05 | 0.00 | - | 1 | 3 | 50.00 | 0.28 | 0.00 | - | 11 | 41 |
| 139.63 | 0.00 | - | 6 | 6 | 55.00 | 0.49 | 0.00 | - | 3 | 20 |
| 142.43 | 0.00 | - | 6 | 7 | 60.00 | 0.10 | 0.00 | - | 1 | 91 |
| 147.95 | 0.00 | - | 19 | 22 | 65.00 | 0.15 | 0.00 | - | 13 | 23 |
| 122.96 | 0.00 | - | 3 | 4 | 70.00 | 0.05 | 0.00 | - | 1 | 372 |
| 38.90 | 0.00 | - | - | 0 | 75.00 | 0.01 | 0.00 | - | 1 | 87 |
| 116.73 | 0.00 | - | 5 | 7 | 80.00 | 1.60 | 0.00 | - | 1 | 58 |
| 116.80 | 0.00 | - | 5 | 10 | 85.00 | 2.97 | 0.00 | - | 1 | 11 |
| 103.00 | 0.00 | - | 16 | 2 | 90.00 | 1.00 | 0.00 | - | 1 | 169 |
| 70.45 | 0.00 | - | 20 | 16 | 95.00 | 9.77 | 0.00 | - | 185 | 222 |
| 85.20 | 0.00 | - | 2 | 16 | 100.00 | 1.10 | 0.00 | - | 1 | 498 |
| 93.51 | 0.00 | - | 5 | 40 | 105.00 | 1.02 | 0.00 | - | 3 | 36 |
| 74.51 | 0.00 | - | 7 | 23 | 110.00 | 0.40 | 0.00 | - | 1 | 309 |
| 84.20 | 0.00 | - | 1 | 30 | 115.00 | 0.95 | 0.00 | - | 1 | 341 |
| 82.95 | 0.00 | - | 2 | 14 | 120.00 | 0.55 | 0.00 | - | 3 | 56 |
| 61.00 | 0.00 | - | 3 | 63 | 125.00 | 0.55 | 0.00 | - | 1 | 54 |
| 81.03 | 0.00 | - | 1 | 18 | 130.00 | 0.47 | 0.00 | - | 4 | 326 |
| 55.05 | 0.00 | - | 1 | 50 | 135.00 | 1.48 | 0.00 | - | 3 | 57 |
| 48.10 | 0.00 | - | 6 | 136 | 140.00 | 1.55 | 0.00 | - | 2 | 46 |
| 44.78 | 0.00 | - | 1 | 328 | 145.00 | 2.30 | 0.00 | - | 1 | 129 |
| 33.90 | 0.00 | - | 1 | 64 | 150.00 | 3.16 | 0.00 | - | 1 | 396 |
| 50.00 | 0.00 | - | 3 | 70 | 155.00 | 4.10 | 0.00 | - | 1 | 112 |
| 54.60 | 0.00 | - | 1 | 68 | 160.00 | 5.30 | 0.00 | - | 2 | 159 |
| 40.00 | 0.00 | - | 22 | 36 | 165.00 | 6.47 | 0.00 | - | 5 | 89 |
| 19.30 | 0.00 | - | 1 | 43 | 170.00 | 9.25 | 0.00 | - | 2 | 415 |
| 13.80 | 0.00 | - | 4 | 40 | 175.00 | 10.70 | 0.00 | - | 2 | 711 |
| 12.30 | 0.00 | - | 1 | 145 | 180.00 | 13.00 | 0.00 | - | 6 | 96 |
| 10.90 | 0.00 | - | 13 | 101 | 185.00 | 14.60 | 0.00 | - | 2 | 108 |
| 7.36 | 0.00 | - | 1 | 193 | 190.00 | 17.40 | 0.00 | - | 17 | 130 |
| 7.12 | 0.00 | - | 28 | 110 | 195.00 | 23.40 | 0.00 | - | 5 | 106 |
| 5.05 | 0.00 | - | 13 | 859 | 200.00 | 27.87 | 0.00 | - | 3 | 100 |
| 3.15 | 0.00 | - | 15 | 246 | 210.00 | 29.40 | 0.00 | - | 5 | 47 |
| 1.87 | 0.00 | - | 4 | 122 | 220.00 | 39.73 | 0.00 | - | 5 | 25 |
| 1.31 | 0.00 | - | 3 | 46 | 230.00 | 29.70 | 0.00 | - | 2 | 2 |
| 0.83 | 0.00 | - | 1 | 41 | 240.00 | 33.30 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 1 | 19 | 250.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 26 | 260.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 10 | 11 | 270.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 2 | 280.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 3 | 53 | 290.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 37 | 300.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.