Italia markets close in 4 hours 18 minutes

Builders FirstSource, Inc. (BLDR)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
186,69-0,55 (-0,29%)
Alla chiusura: 04:00PM EDT
187,00 +0,31 (+0,17%)
Preborsa: 04:45AM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
91.900.00--145.000.550.00--10
115.050.00-1350.000.280.00-1141
139.630.00-6655.000.490.00-320
142.430.00-6760.000.100.00-191
147.950.00-192265.000.150.00-1323
122.960.00-3470.000.050.00-1372
38.900.00--075.000.010.00-187
116.730.00-5780.001.600.00-158
116.800.00-51085.002.970.00-111
103.000.00-16290.001.000.00-1169
70.450.00-201695.009.770.00-185222
85.200.00-216100.001.100.00-1498
93.510.00-540105.001.020.00-336
74.510.00-723110.000.400.00-1309
84.200.00-130115.000.950.00-1341
82.950.00-214120.000.550.00-356
61.000.00-363125.000.550.00-154
57.300.00-117130.000.470.00-4326
55.050.00-150135.001.480.00-357
48.100.00-6136140.000.920.00-148
44.780.00-1328145.002.300.00-1129
33.900.00-164150.002.190.00-15411
50.000.00-370155.002.450.00-3113
54.600.00-168160.005.000.00-1160
40.000.00-2236165.004.810.00-887
19.300.00-143170.006.200.00-6413
18.150.00-537175.007.200.00-10702
15.800.00-3149180.009.100.00-14103
13.950.00-5103185.0011.400.00-5122
11.900.00-7186190.0013.800.00-5134
9.600.00-8117195.0016.900.00-1111
6.900.00-15873200.0027.870.00-3100
4.800.00-15268210.0029.400.00-547
3.100.00-6122220.0039.730.00-525
1.880.00-1046230.0029.700.00-22
1.300.00-242240.0033.300.00--0
0.650.00-1029250.00-----
0.510.00-126260.00-----
1.300.00-1011270.00-----
0.600.00-12280.00-----
0.680.00-353290.00-----
0.250.00-137300.00-----
0.010.00-12310.00-----