Italia markets closed
FTSE MIB
28.575,90 -132,65 (-0,46%) Dow Jones
33.963,84 -106,58 (-0,31%) Nasdaq
13.211,81 -12,18 (-0,09%) Nikkei 225
32.402,41 -168,62 (-0,52%) Petrolio
90,33 +0,70 (+0,78%) Bitcoin EUR
24.919,12 +49,51 (+0,20%)
Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 0.00 | - | - | 1 | 50.00 | 0.70 | -0.05 | -6.67% | 10 | 12 |
| 65.64 | 0.00 | - | - | 6 | 55.00 | 0.78 | 0.00 | - | 2 | 7 |
| 72.30 | 0.00 | - | 2 | 17 | 60.00 | 0.88 | 0.00 | - | 1 | 50 |
| 69.20 | 0.00 | - | 20 | 26 | 65.00 | 2.60 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 70.00 | 2.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 75.00 | 2.25 | 0.00 | - | 1 | 32 |
| 70.73 | 0.00 | - | 3 | 3 | 80.00 | 2.89 | 0.00 | - | 2 | 5 |
| 63.43 | 0.00 | - | 3 | 3 | 85.00 | 4.26 | 0.00 | - | 3 | 10 |
| 60.71 | 0.00 | - | - | 16 | 90.00 | 4.60 | 0.00 | - | 1 | 72 |
| 50.70 | 0.00 | - | 20 | 22 | 95.00 | 6.40 | 0.00 | - | 20 | 20 |
| 34.93 | +0.82 | +2.40% | 1 | 8 | 100.00 | 6.10 | 0.00 | - | 5 | 498 |
| 56.80 | 0.00 | - | 3 | 6 | 105.00 | 8.10 | 0.00 | - | 22 | 26 |
| 28.55 | 0.00 | - | 2 | 11 | 110.00 | 10.30 | 0.00 | - | 250 | 267 |
| 25.05 | 0.00 | - | 2 | 47 | 115.00 | 11.90 | 0.00 | - | 1 | 611 |
| 23.30 | 0.00 | - | 11 | 9 | 120.00 | 13.00 | 0.00 | - | 11 | 21 |
| 24.70 | 0.00 | - | 10 | 64 | 125.00 | 18.60 | -0.60 | -3.13% | 19 | 76 |
| 21.20 | 0.00 | - | 2 | 8 | 130.00 | 17.50 | 0.00 | - | 43 | 341 |
| 19.38 | 0.00 | - | 1 | 32 | 135.00 | 18.30 | 0.00 | - | 23 | 33 |
| 19.60 | 0.00 | - | 1 | 87 | 140.00 | 27.60 | 0.00 | - | 1 | 42 |
| 22.50 | 0.00 | - | 2 | 72 | 145.00 | 22.00 | 0.00 | - | 21 | 22 |
| 13.46 | 0.00 | - | 1 | 31 | 150.00 | 34.50 | 0.00 | - | 1 | 31 |
| 11.70 | 0.00 | - | 2 | 77 | 155.00 | 22.20 | 0.00 | - | 35 | 73 |
| 10.46 | 0.00 | - | 5 | 77 | 160.00 | 25.90 | 0.00 | - | 2 | 2 |
| 11.47 | 0.00 | - | 10 | 23 | 165.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | 3 | 18 | 170.00 | - | - | - | - | - |
| 10.70 | 0.00 | - | 2 | 4 | 175.00 | 31.80 | 0.00 | - | - | 1 |
| 6.50 | 0.00 | - | 3 | 25 | 180.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 1 | 7 | 185.00 | 42.20 | 0.00 | - | - | 1 |
| 5.03 | 0.00 | - | 1 | 11 | 190.00 | 42.20 | 0.00 | - | - | 6 |
| 4.45 | 0.00 | - | 2 | 3 | 195.00 | 60.40 | 0.00 | - | 1 | 1 |
| 3.65 | 0.00 | - | 1 | 27 | 200.00 | 77.80 | 0.00 | - | 11 | 0 |
| 4.50 | 0.00 | - | 2 | 1 | 210.00 | - | - | - | - | - |
| 2.67 | 0.00 | - | 5 | 5 | 220.00 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.
