Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 106.90 | 0.00 | - | 2 | 10 | 30.00 | 0.20 | 0.00 | - | 1 | 32 |
| 108.95 | 0.00 | - | 1 | 3 | 35.00 | 0.20 | 0.00 | - | 1 | 28 |
| 102.89 | 0.00 | - | 1 | 4 | 40.00 | 2.00 | 0.00 | - | 1 | 9 |
| 79.41 | 0.00 | - | 1 | 1 | 45.00 | 0.50 | 0.00 | - | 1 | 85 |
| 50.10 | 0.00 | - | 1 | 2 | 50.00 | 3.00 | 0.00 | - | 1 | 5 |
| 25.00 | 0.00 | - | 1 | 1 | 55.00 | 2.00 | 0.00 | - | 1 | 15 |
| 36.63 | 0.00 | - | 1 | 2 | 60.00 | 2.73 | 0.00 | - | 42 | 48 |
| 65.84 | 0.00 | - | 2 | 104 | 65.00 | 2.50 | 0.00 | - | 5 | 654 |
| 71.00 | 0.00 | - | 1 | 450 | 70.00 | 5.70 | 0.00 | - | 1 | 96 |
| 48.90 | 0.00 | - | 2 | 6 | 75.00 | 6.80 | 0.00 | - | 1 | 8 |
| 68.18 | 0.00 | - | 2 | 19 | 80.00 | 4.05 | 0.00 | - | 35 | 37 |
| 58.48 | 0.00 | - | 1 | 7 | 85.00 | 3.50 | 0.00 | - | 3 | 589 |
| 35.70 | 0.00 | - | 1 | 0 | 90.00 | 5.36 | 0.00 | - | 1 | 414 |
| 46.40 | 0.00 | - | 1 | 450 | 95.00 | 7.40 | 0.00 | - | 1 | 117 |
| 55.00 | 0.00 | - | 1 | 71 | 100.00 | 6.60 | 0.00 | - | 10 | 49 |
| 55.72 | +8.22 | +17.31% | 1 | 80 | 105.00 | 9.50 | 0.00 | - | 1 | 74 |
| 52.10 | +10.21 | +24.37% | 1 | 37 | 110.00 | 13.50 | 0.00 | - | 1 | 186 |
| 48.40 | +7.60 | +18.63% | 11 | 129 | 115.00 | 15.40 | 0.00 | - | 3 | 22 |
| 27.70 | 0.00 | - | 2 | 26 | 120.00 | 17.00 | 0.00 | - | 6 | 9 |
| 42.50 | 0.00 | - | 4 | 52 | 125.00 | 16.20 | 0.00 | - | 3 | 31 |
| 38.75 | 0.00 | - | 5 | 40 | 130.00 | 16.50 | 0.00 | - | 3 | 69 |
| 36.40 | 0.00 | - | 1 | 464 | 135.00 | 20.10 | 0.00 | - | 20 | 440 |
| 33.83 | +1.33 | +4.09% | 25 | 59 | 140.00 | - | - | - | - | - |
| 27.90 | 0.00 | - | 7 | 76 | 145.00 | 30.20 | 0.00 | - | 4 | 12 |
| 28.00 | +0.09 | +0.32% | 1 | 744 | 150.00 | 32.40 | 0.00 | - | 3 | 8 |
| 21.76 | 0.00 | - | 1 | 56 | 155.00 | 34.60 | 0.00 | - | 1 | 2 |
| 24.63 | +0.97 | +4.10% | 1 | 283 | 160.00 | 36.20 | 0.00 | - | 1 | 25 |
| 18.12 | 0.00 | - | 1 | 47 | 165.00 | 39.30 | 0.00 | - | - | 1 |
| 16.02 | 0.00 | - | 1 | 22 | 170.00 | 40.20 | 0.00 | - | 1 | 2 |
| 10.20 | 0.00 | - | 1 | 19 | 175.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | 1 | 12 | 180.00 | 49.90 | 0.00 | - | - | 1 |
| 16.40 | 0.00 | - | 5 | 9 | 185.00 | - | - | - | - | - |
| 15.05 | 0.00 | - | 5 | 5 | 190.00 | 58.20 | 0.00 | - | 1 | 1 |
| 14.80 | 0.00 | - | - | 4 | 195.00 | - | - | - | - | - |
| 9.10 | 0.00 | - | 126 | 376 | 200.00 | - | - | - | - | - |
| 8.10 | 0.00 | - | 3 | 62 | 210.00 | 77.06 | 0.00 | - | - | 0 |
| 9.80 | 0.00 | - | 8 | 24 | 220.00 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.