BLDR - Builders FirstSource, Inc.

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
17 gennaio 2025
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
87.500.00-1130.001.150.00-43
88.570.00-2235.004.550.00-10
84.470.00-1640.002.000.00-19
79.400.00-1145.002.530.00-185
50.100.00-1250.003.000.00-15
25.000.00-1155.003.600.00-114
36.630.00-1260.004.050.00-114
57.590.00-110765.005.000.00-5654
48.300.00-145670.008.900.00-495
30.200.00-11975.0010.000.00-40
49.88+25.38+103.59%52180.007.140.00-111
50.140.00-1385.009.330.00-11639
26.400.00-14590.0011.000.00-1800
43.790.00-194995.0013.100.00-42
40.470.00-164100.0012.910.00-14
35.000.00-164105.0014.690.00-23
14.500.00--1110.00-----
29.36+0.60+2.09%218115.00-----
26.000.00-527120.0021.500.00--10
27.980.00-114125.0024.050.00--2
26.250.00-420130.0027.300.00-518
10.600.00--4135.00-----
22.150.00-424140.00-----
18.300.00--501150.00-----
15.000.00-129160.00-----
11.20+11.20--1170.00-----