Italia markets open in 5 hours 51 minutes

Builders FirstSource, Inc. (BLDR)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
177,03-5,25 (-2,88%)
Alla chiusura: 04:00PM EDT
176,50 -0,53 (-0,30%)
Dopo ore: 07:54PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
106.900.00-21030.000.050.00-1034
108.950.00-1335.000.150.00-127
144.000.00-1340.002.000.00-19
79.410.00-1145.000.190.00-185
156.800.00-1250.000.200.00-15
25.000.00-1155.000.570.00-1025
36.630.00-1260.000.930.00-3442
149.620.00-1911765.000.640.00-4739
84.200.00-145070.001.500.00-197
124.700.00-3675.006.800.00-18
126.200.00-63180.001.450.00-239
122.870.00-21185.003.500.00-3589
116.870.00-12690.003.810.00-6414
82.590.00-145095.003.000.00-2118
115.260.00-377100.001.200.00-5139
55.720.00-10105.001.800.00-171
86.000.00-238110.002.950.00-25233
77.200.00-174115.005.930.00-723
79.800.00-224120.003.350.00-331
64.000.00-452125.004.900.00-173
80.250.00-631130.004.100.00-5673
61.900.00-1487135.005.000.00-1441
55.200.00-177140.006.800.00-383
48.35-16.65-25.62%178145.009.170.00-213
43.20-3.80-8.09%4762150.0011.60+0.10+0.87%3285
49.920.00-553155.0010.000.00-13
47.400.00-14274160.0013.400.00-158
45.950.00-1041165.0015.300.00-14
52.920.00-199170.0017.300.00-125
49.500.00-169175.0014.500.00-1757
32.700.00-275180.0021.45-1.12-4.96%163
33.300.00-122185.0027.20+10.10+59.06%45
22.80-8.20-26.45%991190.0028.04+4.74+20.34%11
22.00-18.00-45.00%112195.0022.600.00-2474
19.10-2.00-9.48%5426200.0033.800.00-244
15.67-3.53-18.39%4270210.0040.300.00-139
13.40-2.00-12.99%320220.0060.500.00--1
13.800.00-1221230.0044.250.00-11
9.90+0.10+1.02%446240.00-----
7.40-2.60-26.00%479250.00-----
7.450.00-13260.00-----
5.50-0.55-9.09%168270.00-----
4.900.00-211280.00-----
5.900.00-15290.00-----
3.22-8.08-71.50%29300.00-----
4.500.00-23310.00126.27+126.27--1