BLDR - Builders FirstSource, Inc.
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Opzioni d'acquisto
17 gennaio 2025
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.50 | 0.00 | - | 1 | 1 | 30.00 | 1.15 | 0.00 | - | 4 | 3 |
| 88.57 | 0.00 | - | 2 | 2 | 35.00 | 4.55 | 0.00 | - | 1 | 0 |
| 84.47 | 0.00 | - | 1 | 6 | 40.00 | 2.00 | 0.00 | - | 1 | 9 |
| 79.40 | 0.00 | - | 1 | 1 | 45.00 | 2.53 | 0.00 | - | 1 | 85 |
| 50.10 | 0.00 | - | 1 | 2 | 50.00 | 3.00 | 0.00 | - | 1 | 5 |
| 25.00 | 0.00 | - | 1 | 1 | 55.00 | 3.60 | 0.00 | - | 1 | 14 |
| 36.63 | 0.00 | - | 1 | 2 | 60.00 | 4.05 | 0.00 | - | 1 | 14 |
| 57.59 | 0.00 | - | 1 | 107 | 65.00 | 5.00 | 0.00 | - | 5 | 654 |
| 48.30 | 0.00 | - | 1 | 456 | 70.00 | 8.90 | 0.00 | - | 4 | 95 |
| 30.20 | 0.00 | - | 1 | 19 | 75.00 | 10.00 | 0.00 | - | 4 | 0 |
| 49.88 | +25.38 | +103.59% | 5 | 21 | 80.00 | 7.14 | 0.00 | - | 1 | 11 |
| 50.14 | 0.00 | - | 1 | 3 | 85.00 | 9.33 | 0.00 | - | 11 | 639 |
| 26.40 | 0.00 | - | 1 | 45 | 90.00 | 11.00 | 0.00 | - | 1 | 800 |
| 43.79 | 0.00 | - | 1 | 949 | 95.00 | 13.10 | 0.00 | - | 4 | 2 |
| 40.47 | 0.00 | - | 1 | 64 | 100.00 | 12.91 | 0.00 | - | 1 | 4 |
| 35.00 | 0.00 | - | 1 | 64 | 105.00 | 14.69 | 0.00 | - | 2 | 3 |
| 14.50 | 0.00 | - | - | 1 | 110.00 | - | - | - | - | - |
| 29.36 | +0.60 | +2.09% | 2 | 18 | 115.00 | - | - | - | - | - |
| 26.00 | 0.00 | - | 5 | 27 | 120.00 | 21.50 | 0.00 | - | - | 10 |
| 27.98 | 0.00 | - | 1 | 14 | 125.00 | 24.05 | 0.00 | - | - | 2 |
| 26.25 | 0.00 | - | 4 | 20 | 130.00 | 27.30 | 0.00 | - | 5 | 18 |
| 10.60 | 0.00 | - | - | 4 | 135.00 | - | - | - | - | - |
| 22.15 | 0.00 | - | 4 | 24 | 140.00 | - | - | - | - | - |
| 18.30 | 0.00 | - | - | 501 | 150.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | 1 | 29 | 160.00 | - | - | - | - | - |
| 11.20 | +11.20 | - | - | 1 | 170.00 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.