Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
51.90 | 0.00 | - | 1 | 1 | 30.00 | 3.00 | 0.00 | - | - | 1 |
42.80 | 0.00 | - | 1 | 1 | 35.00 | 4.55 | 0.00 | - | 1 | 0 |
43.00 | 0.00 | - | 1 | 4 | 40.00 | 2.25 | 0.00 | - | 9 | 9 |
26.80 | 0.00 | - | 1 | 0 | 45.00 | 7.84 | 0.00 | - | 80 | 85 |
20.47 | 0.00 | - | 1 | 1 | 50.00 | 4.60 | 0.00 | - | 2 | 0 |
25.00 | 0.00 | - | 1 | 1 | 55.00 | 8.00 | 0.00 | - | 1 | 13 |
31.48 | 0.00 | - | 1 | 3 | 60.00 | 6.58 | 0.00 | - | 4 | 6 |
22.10 | 0.00 | - | 1 | 157 | 65.00 | 9.50 | 0.00 | - | 1,213 | 898 |
28.20 | 0.00 | - | 2 | 645 | 70.00 | 17.43 | 0.00 | - | 210 | 157 |
25.47 | 0.00 | - | 1 | 11 | 75.00 | 12.80 | 0.00 | - | 2 | 6 |
24.30 | 0.00 | - | 1 | 21 | 80.00 | - | - | - | - | - |
20.65 | 0.00 | - | 1 | 3 | 85.00 | 24.75 | 0.00 | - | 1 | 0 |
12.90 | 0.00 | - | 1 | 44 | 90.00 | - | - | - | - | - |
9.70 | 0.00 | - | 14 | 149 | 95.00 | - | - | - | - | - |
14.51 | 0.00 | - | 1 | 9 | 100.00 | - | - | - | - | - |
9.80 | 0.00 | - | - | 2 | 115.00 | - | - | - | - | - |