Italia markets open in 49 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.648,51 -811,57 (-2,11%) EUR/USD
1,0716 +0,0015 (+0,14%) Bitcoin EUR
59.963,15 -2.241,39 (-3,60%) CMC Crypto 200
1.390,15 +7,57 (+0,55%)
Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 106.90 | 0.00 | - | 2 | 10 | 30.00 | 0.05 | 0.00 | - | 10 | 34 |
| 108.95 | 0.00 | - | 1 | 3 | 35.00 | 0.15 | 0.00 | - | 1 | 0 |
| 144.00 | 0.00 | - | 1 | 3 | 40.00 | 2.00 | 0.00 | - | 1 | 0 |
| 79.41 | 0.00 | - | 1 | 0 | 45.00 | 0.19 | 0.00 | - | 1 | 0 |
| 156.80 | 0.00 | - | 1 | 2 | 50.00 | 0.20 | 0.00 | - | 1 | 0 |
| 25.00 | 0.00 | - | 1 | 1 | 55.00 | 0.57 | 0.00 | - | 10 | 25 |
| 36.63 | 0.00 | - | 1 | 2 | 60.00 | 0.93 | 0.00 | - | 34 | 42 |
| 149.62 | 0.00 | - | 19 | 117 | 65.00 | 0.64 | 0.00 | - | 4 | 739 |
| 84.20 | 0.00 | - | 1 | 450 | 70.00 | 1.50 | 0.00 | - | 1 | 97 |
| 124.70 | 0.00 | - | 3 | 6 | 75.00 | 6.80 | 0.00 | - | 1 | 8 |
| 126.20 | 0.00 | - | 6 | 31 | 80.00 | 1.45 | 0.00 | - | 2 | 0 |
| 122.87 | 0.00 | - | 2 | 11 | 85.00 | 3.50 | 0.00 | - | 3 | 589 |
| 116.87 | 0.00 | - | 1 | 26 | 90.00 | 3.81 | 0.00 | - | 6 | 414 |
| 82.59 | 0.00 | - | 4 | 450 | 95.00 | 3.00 | 0.00 | - | 2 | 118 |
| 115.26 | 0.00 | - | 3 | 77 | 100.00 | 1.20 | 0.00 | - | 5 | 0 |
| 55.72 | 0.00 | - | 1 | 79 | 105.00 | 1.80 | 0.00 | - | 1 | 71 |
| 86.00 | 0.00 | - | 2 | 0 | 110.00 | 2.95 | 0.00 | - | 25 | 0 |
| 77.20 | 0.00 | - | 1 | 0 | 115.00 | 5.93 | 0.00 | - | 7 | 23 |
| 79.80 | 0.00 | - | 2 | 0 | 120.00 | 3.80 | 0.00 | - | 2 | 0 |
| 64.00 | 0.00 | - | 2 | 52 | 125.00 | 4.90 | 0.00 | - | 1 | 0 |
| 80.25 | 0.00 | - | 6 | 31 | 130.00 | 4.10 | 0.00 | - | 5 | 0 |
| 58.70 | 0.00 | - | 1 | 0 | 135.00 | 5.50 | 0.00 | - | 1 | 0 |
| 55.20 | 0.00 | - | 1 | 0 | 140.00 | 6.10 | 0.00 | - | 10 | 0 |
| 48.35 | 0.00 | - | 1 | 0 | 145.00 | 9.17 | 0.00 | - | 2 | 0 |
| 43.20 | 0.00 | - | 4 | 0 | 150.00 | 11.60 | 0.00 | - | 3 | 0 |
| 49.92 | 0.00 | - | 5 | 0 | 155.00 | 10.00 | 0.00 | - | 1 | 3 |
| 47.40 | 0.00 | - | 14 | 0 | 160.00 | 13.40 | 0.00 | - | 1 | 0 |
| 45.95 | 0.00 | - | 10 | 41 | 165.00 | 15.30 | 0.00 | - | 1 | 0 |
| 52.92 | 0.00 | - | 1 | 0 | 170.00 | 15.40 | 0.00 | - | 1 | 0 |
| 49.50 | 0.00 | - | 1 | 0 | 175.00 | 14.50 | 0.00 | - | 17 | 0 |
| 32.70 | 0.00 | - | 2 | 0 | 180.00 | 21.45 | 0.00 | - | 1 | 0 |
| 29.70 | 0.00 | - | 1 | 0 | 185.00 | 25.30 | 0.00 | - | 4 | 0 |
| 31.90 | 0.00 | - | 1 | 0 | 190.00 | 28.04 | 0.00 | - | 1 | 0 |
| 22.00 | 0.00 | - | 1 | 0 | 195.00 | 22.60 | 0.00 | - | 24 | 0 |
| 19.55 | 0.00 | - | 2 | 0 | 200.00 | 33.80 | 0.00 | - | 2 | 0 |
| 20.00 | 0.00 | - | 1 | 0 | 210.00 | 40.30 | 0.00 | - | 1 | 0 |
| 17.20 | 0.00 | - | 2 | 0 | 220.00 | 60.50 | 0.00 | - | - | 1 |
| 13.80 | 0.00 | - | 1 | 0 | 230.00 | 51.30 | 0.00 | - | 1 | 0 |
| 11.60 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 12 | 0 | 250.00 | - | - | - | - | - |
| 7.45 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 0 | 280.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 1 | 0 | 290.00 | - | - | - | - | - |
| 3.22 | 0.00 | - | 2 | 0 | 300.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 2 | 0 | 310.00 | 126.27 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.