Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.675,57 +954,99 (+1,55%)
Builders FirstSource, Inc. (BLDR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 123.80 | 0.00 | - | 7 | 16 | 30.00 | 0.05 | 0.00 | - | 10 | 34 |
| 108.95 | 0.00 | - | 1 | 3 | 35.00 | 0.27 | 0.00 | - | 2 | 27 |
| 144.00 | 0.00 | - | 1 | 3 | 40.00 | 2.00 | 0.00 | - | 1 | 0 |
| 79.41 | 0.00 | - | 1 | 0 | 45.00 | 0.22 | 0.00 | - | 1 | 86 |
| 116.00 | 0.00 | - | 1 | 2 | 50.00 | 0.20 | 0.00 | - | 1 | 5 |
| 25.00 | 0.00 | - | 1 | 1 | 55.00 | 0.57 | 0.00 | - | 10 | 25 |
| 36.63 | 0.00 | - | 1 | 2 | 60.00 | 0.93 | 0.00 | - | 34 | 42 |
| 80.40 | 0.00 | - | 1 | 118 | 65.00 | 0.38 | 0.00 | - | 20 | 758 |
| 68.40 | 0.00 | - | 10 | 452 | 70.00 | 1.50 | 0.00 | - | 1 | 97 |
| 78.20 | 0.00 | - | 1 | 7 | 75.00 | 6.80 | 0.00 | - | 1 | 8 |
| 126.20 | 0.00 | - | 6 | 31 | 80.00 | 0.60 | 0.00 | - | 2 | 108 |
| 122.87 | 0.00 | - | 2 | 11 | 85.00 | 0.90 | -0.70 | -43.75% | 2 | 598 |
| 75.00 | 0.00 | - | 1 | 24 | 90.00 | 1.20 | 0.00 | - | 2 | 416 |
| 58.50 | 0.00 | - | 3 | 450 | 95.00 | 1.43 | 0.00 | - | 10 | 145 |
| 68.00 | 0.00 | - | 1 | 71 | 100.00 | 1.75 | 0.00 | - | 10 | 193 |
| 73.50 | 0.00 | - | 1 | 79 | 105.00 | 2.12 | -0.53 | -20.00% | 1 | 88 |
| 67.00 | 0.00 | - | 1 | 38 | 110.00 | 2.39 | -0.42 | -14.95% | 10 | 262 |
| 54.73 | 0.00 | - | 3 | 30 | 115.00 | 2.95 | -0.68 | -18.73% | 1 | 238 |
| 47.80 | 0.00 | - | 4 | 25 | 120.00 | 4.10 | 0.00 | - | 23 | 237 |
| 44.50 | 0.00 | - | 1 | 52 | 125.00 | 4.65 | -0.55 | -10.58% | 1 | 158 |
| 43.30 | 0.00 | - | 2 | 46 | 130.00 | 6.90 | 0.00 | - | 1 | 670 |
| 42.39 | +4.39 | +11.55% | 2 | 512 | 135.00 | 6.90 | +0.35 | +5.34% | 2 | 481 |
| 37.30 | +5.60 | +17.67% | 3 | 156 | 140.00 | 8.30 | -1.82 | -17.98% | 13 | 304 |
| 29.60 | 0.00 | - | 3 | 126 | 145.00 | 9.90 | -2.40 | -19.51% | 10 | 336 |
| 29.40 | 0.00 | - | 3 | 690 | 150.00 | 11.70 | -2.10 | -15.22% | 1 | 367 |
| 24.81 | 0.00 | - | 5 | 186 | 155.00 | 13.70 | -2.30 | -14.38% | 2 | 66 |
| 26.97 | +3.79 | +16.35% | 4 | 320 | 160.00 | 19.50 | 0.00 | - | 2 | 166 |
| 24.80 | +3.55 | +16.71% | 2 | 90 | 165.00 | 17.75 | -4.00 | -18.39% | 3 | 43 |
| 22.15 | +3.45 | +18.45% | 6 | 145 | 170.00 | 20.80 | -5.60 | -21.21% | 3 | 62 |
| 15.80 | 0.00 | - | 6 | 235 | 175.00 | 23.20 | +0.30 | +1.31% | 3 | 72 |
| 17.75 | +4.45 | +33.46% | 2 | 144 | 180.00 | 31.20 | 0.00 | - | 10 | 84 |
| 11.60 | 0.00 | - | 7 | 53 | 185.00 | 36.60 | 0.00 | - | 5 | 31 |
| 14.20 | +2.90 | +25.66% | 4 | 475 | 190.00 | 33.30 | -5.45 | -14.06% | 1 | 4 |
| 8.90 | 0.00 | - | 3 | 69 | 195.00 | 58.50 | 0.00 | - | 10 | 114 |
| 11.47 | +4.04 | +54.37% | 9 | 609 | 200.00 | 39.70 | +0.61 | +1.56% | 1 | 45 |
| 9.00 | +2.40 | +36.36% | 64 | 207 | 210.00 | 67.98 | 0.00 | - | 5 | 1 |
| 7.20 | +1.32 | +22.45% | 13 | 27 | 220.00 | 60.33 | 0.00 | - | 2 | 0 |
| 4.18 | 0.00 | - | 1 | 231 | 230.00 | 62.44 | 0.00 | - | 1 | 2 |
| 2.10 | 0.00 | - | 1 | 44 | 240.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 25 | 58 | 250.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 7 | 260.00 | - | - | - | - | - |
| 2.22 | +0.02 | +0.91% | 1 | 67 | 270.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 2 | 31 | 280.00 | - | - | - | - | - |
| 1.39 | +0.58 | +71.60% | 1 | 6 | 290.00 | - | - | - | - | - |
| 1.15 | +0.65 | +130.00% | 5 | 32 | 300.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 4 | 14 | 310.00 | 113.19 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.