Italia Markets closed

Builders FirstSource, Inc. (BLDR)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
147,70+1,13 (+0,77%)
Alla chiusura: 04:00PM EST
147,81 +0,11 (+0,07%)
Dopo ore: 07:57PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
17 gennaio 2025
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
106.900.00-21030.000.200.00-132
108.950.00-1335.000.200.00-128
102.890.00-1440.002.000.00-19
79.410.00-1145.000.500.00-185
50.100.00-1250.003.000.00-15
25.000.00-1155.002.000.00-115
36.630.00-1260.002.730.00-4248
65.840.00-210465.002.500.00-5654
71.000.00-145070.005.700.00-196
48.900.00-2675.006.800.00-18
68.180.00-21980.004.050.00-3537
58.480.00-1785.003.500.00-3589
35.700.00-1090.005.360.00-1414
46.400.00-145095.007.400.00-1117
55.000.00-171100.006.600.00-1049
55.72+8.22+17.31%180105.009.500.00-174
52.10+10.21+24.37%137110.0013.500.00-1186
48.40+7.60+18.63%11129115.0015.400.00-322
27.700.00-226120.0017.000.00-69
42.500.00-452125.0016.200.00-331
38.750.00-540130.0016.500.00-369
36.400.00-1464135.0020.100.00-20440
33.83+1.33+4.09%2559140.00-----
27.900.00-776145.0030.200.00-412
28.00+0.09+0.32%1744150.0032.400.00-38
21.760.00-156155.0034.600.00-12
24.63+0.97+4.10%1283160.0036.200.00-125
18.120.00-147165.0039.300.00--1
16.020.00-122170.0040.200.00-12
10.200.00-119175.00-----
14.000.00-112180.0049.900.00--1
16.400.00-59185.00-----
15.050.00-55190.0058.200.00-11
14.800.00--4195.00-----
9.100.00-126376200.00-----
8.100.00-362210.0077.060.00--0
9.800.00-824220.00-----