Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.512,26 +271,37 (+0,46%)
Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517C00110000 | 2024-02-15 11:43AM EDT | 2024-05-17 | 78.25 | 84.30 | 89.00 | 0.00 | - | 1 | 3 | 261.08% |
| BLDR240621C00110000 | 2024-04-18 9:35AM EDT | 2024-06-21 | 74.51 | 76.70 | 81.00 | 0.00 | - | 7 | 23 | 87.35% |
| BLDR240816C00110000 | 2023-12-18 1:37PM EDT | 2024-08-16 | 60.00 | 59.90 | 64.00 | 0.00 | - | - | 1 | 0.00% |
| BLDR250117C00110000 | 2024-04-11 11:23AM EDT | 2025-01-17 | 86.00 | 82.70 | 86.50 | 0.00 | - | 1 | 38 | 65.04% |
| BLDR260116C00110000 | 2024-04-16 11:34AM EDT | 2026-01-16 | 87.31 | 91.50 | 96.50 | 0.00 | - | 2 | 6 | 60.47% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517P00110000 | 2024-04-10 3:51PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 429 | 82.81% |
| BLDR240621P00110000 | 2024-04-03 1:10PM EDT | 2024-06-21 | 0.40 | 0.00 | 1.00 | 0.00 | - | 1 | 309 | 73.93% |
| BLDR240816P00110000 | 2024-01-29 3:19PM EDT | 2024-08-16 | 2.00 | 0.80 | 2.00 | 0.00 | - | 1 | 4 | 63.75% |
| BLDR241115P00110000 | 2024-04-19 2:58PM EDT | 2024-11-15 | 2.00 | 0.10 | 3.60 | 0.00 | - | 2 | 2 | 50.42% |
| BLDR250117P00110000 | 2024-04-15 2:18PM EDT | 2025-01-17 | 2.95 | 2.00 | 2.25 | 0.00 | - | 25 | 233 | 46.22% |
| BLDR260116P00110000 | 2024-02-27 11:21AM EDT | 2026-01-16 | 6.60 | 5.70 | 7.20 | 0.00 | - | 1 | 0 | 42.80% |
© 2024 Yahoo. Tutti i diritti riservati.