BLDR - Builders FirstSource, Inc.
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:110.00
Opzioni d'acquistoper16 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR230616C00110000 | 2023-06-05 3:14PM EDT | 2023-06-16 | 10.75 | 14.00 | 15.00 | 0.00 | - | 4 | 269 | 55.37% |
| BLDR230721C00110000 | 2023-06-05 2:34PM EDT | 2023-07-21 | 17.95 | 15.60 | 16.90 | +5.35 | +42.46% | 1 | 176 | 49.07% |
| BLDR230818C00110000 | 2023-06-06 12:12PM EDT | 2023-08-18 | 19.40 | 17.90 | 18.50 | +6.50 | +50.39% | 2 | 291 | 47.94% |
| BLDR231117C00110000 | 2023-05-23 3:58PM EDT | 2023-11-17 | 15.60 | 22.10 | 23.20 | 0.00 | - | 10 | 39 | 48.84% |
| BLDR240119C00110000 | 2023-05-25 10:00AM EDT | 2024-01-19 | 21.17 | 24.70 | 25.60 | 0.00 | - | 6 | 13 | 48.55% |
| BLDR240621C00110000 | 2023-06-02 12:38PM EDT | 2024-06-21 | 26.00 | 29.40 | 32.20 | 0.00 | - | 2 | 6 | 52.23% |
| BLDR250117C00110000 | 2023-04-03 9:30AM EDT | 2025-01-17 | 14.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Opzioni Putper16 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR230616P00110000 | 2023-06-06 12:42PM EDT | 2023-06-16 | 0.30 | 0.20 | 0.40 | -0.17 | -36.17% | 103 | 782 | 50.20% |
| BLDR230721P00110000 | 2023-06-06 3:16PM EDT | 2023-07-21 | 1.50 | 1.25 | 1.65 | -1.60 | -51.61% | 104 | 328 | 38.20% |
| BLDR230818P00110000 | 2023-06-06 12:06PM EDT | 2023-08-18 | 3.14 | 3.10 | 3.40 | -1.36 | -30.22% | 10 | 307 | 41.20% |
| BLDR231117P00110000 | 2023-06-06 12:39PM EDT | 2023-11-17 | 6.38 | 6.00 | 6.70 | -1.62 | -20.25% | 3 | 823 | 39.83% |
| BLDR240119P00110000 | 2023-06-06 12:39PM EDT | 2024-01-19 | 7.77 | 7.60 | 8.40 | -3.23 | -29.36% | 37 | 27 | 38.97% |
| BLDR240621P00110000 | 2023-05-23 3:59PM EDT | 2024-06-21 | 15.26 | 10.70 | 12.40 | 0.00 | - | - | 2 | 39.15% |
© 2023 Yahoo. Tutti i diritti riservati.