Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.910,65 -1.326,20 (-2,20%)
Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517C00120000 | 2024-01-03 11:26AM EDT | 2024-05-17 | 45.20 | 61.80 | 66.50 | 0.00 | - | - | 4 | 0.00% |
| BLDR240621C00120000 | 2024-04-04 3:03PM EDT | 2024-06-21 | 82.95 | 66.80 | 71.50 | 0.00 | - | 2 | 14 | 78.52% |
| BLDR240816C00120000 | 2024-03-18 3:11PM EDT | 2024-08-16 | 81.00 | 60.60 | 64.80 | 0.00 | - | 1 | 3 | 0.00% |
| BLDR241115C00120000 | 2024-03-22 12:31PM EDT | 2024-11-15 | 95.57 | 61.90 | 66.00 | 0.00 | - | 1 | 1 | 0.00% |
| BLDR250117C00120000 | 2024-04-10 11:03AM EDT | 2025-01-17 | 79.80 | 74.00 | 78.00 | 0.00 | - | 2 | 24 | 61.13% |
| BLDR260116C00120000 | 2024-04-04 9:58AM EDT | 2026-01-16 | 103.50 | 84.50 | 88.90 | 0.00 | - | 1 | 3 | 58.12% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517P00120000 | 2024-04-19 12:59PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 37 | 97.56% |
| BLDR240621P00120000 | 2024-03-04 11:39AM EDT | 2024-06-21 | 0.55 | 0.05 | 0.75 | 0.00 | - | 3 | 56 | 60.40% |
| BLDR240816P00120000 | 2024-02-13 10:40AM EDT | 2024-08-16 | 2.84 | 0.80 | 3.30 | 0.00 | - | 50 | 22 | 60.07% |
| BLDR250117P00120000 | 2024-04-26 9:40AM EDT | 2025-01-17 | 3.30 | 2.95 | 3.30 | -0.23 | -6.52% | 10 | 41 | 44.46% |
| BLDR260116P00120000 | 2024-04-22 10:08AM EDT | 2026-01-16 | 12.50 | 8.80 | 10.50 | 0.00 | - | 1 | 5 | 43.72% |
© 2024 Yahoo. Tutti i diritti riservati.