Italia markets close in 8 hours 26 minutes
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,43 +0,43 (+0,54%) Bitcoin EUR
53.773,73 -1.579,23 (-2,85%)
Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517C00125000 | 2024-01-03 10:34AM EDT | 2024-05-17 | 42.10 | 52.50 | 55.90 | 0.00 | - | 5 | 7 | 0.00% |
| BLDR240621C00125000 | 2024-02-07 1:53PM EDT | 2024-06-21 | 61.00 | 75.30 | 80.00 | 0.00 | - | 3 | 63 | 185.10% |
| BLDR240816C00125000 | 2024-04-16 1:24PM EDT | 2024-08-16 | 61.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLDR250117C00125000 | 2024-01-29 4:59PM EDT | 2025-01-17 | 64.00 | 76.10 | 79.80 | 0.00 | - | 4 | 52 | 82.54% |
| BLDR260116C00125000 | 2023-12-06 1:53PM EDT | 2026-01-16 | 51.30 | 58.10 | 62.10 | 0.00 | - | 1 | 4 | 24.64% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517P00125000 | 2024-02-28 3:13PM EDT | 2024-05-17 | 0.65 | 0.00 | 1.45 | 0.00 | - | 7 | 22 | 112.21% |
| BLDR240621P00125000 | 2024-03-19 10:30AM EDT | 2024-06-21 | 0.55 | 0.15 | 1.70 | 0.00 | - | 1 | 54 | 66.14% |
| BLDR240816P00125000 | 2024-04-30 11:26AM EDT | 2024-08-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BLDR250117P00125000 | 2024-04-15 1:57PM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BLDR260116P00125000 | 2024-04-04 10:37AM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.