Italia markets open in 5 hours 46 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.258,15 +55,78 (+0,15%) EUR/USD
1,0747 -0,0005 (-0,04%) Bitcoin EUR
57.210,39 -1.086,39 (-1,86%) CMC Crypto 200
1.308,39 +13,71 (+1,06%)
Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517C00130000 | 2024-03-28 9:30AM EDT | 2024-05-17 | 80.28 | 56.00 | 60.50 | 0.00 | - | 1 | 26 | 437.57% |
| BLDR240621C00130000 | 2024-04-24 2:18PM EDT | 2024-06-21 | 57.30 | 32.60 | 37.10 | 0.00 | - | 1 | 17 | 53.22% |
| BLDR240816C00130000 | 2024-04-24 2:18PM EDT | 2024-08-16 | 59.40 | 36.20 | 38.70 | 0.00 | - | 1 | 5 | 55.84% |
| BLDR241115C00130000 | 2024-03-22 12:31PM EDT | 2024-11-15 | 86.82 | 54.20 | 56.50 | 0.00 | - | 1 | 1 | 87.24% |
| BLDR250117C00130000 | 2024-05-08 12:34PM EDT | 2025-01-17 | 45.15 | 43.20 | 46.20 | -1.00 | -2.17% | 6 | 32 | 50.56% |
| BLDR260116C00130000 | 2024-04-22 2:01PM EDT | 2026-01-16 | 71.50 | 56.50 | 59.80 | 0.00 | - | 2 | 3 | 52.64% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517P00130000 | 2024-05-07 1:30PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.15 | 0.00 | - | 1 | 30 | 66.41% |
| BLDR240621P00130000 | 2024-05-08 1:32PM EDT | 2024-06-21 | 0.48 | 0.20 | 1.20 | -0.07 | -12.73% | 18 | 342 | 51.12% |
| BLDR240816P00130000 | 2024-05-08 12:11PM EDT | 2024-08-16 | 2.35 | 1.95 | 2.20 | +0.16 | +7.31% | 1 | 72 | 40.53% |
| BLDR241115P00130000 | 2024-05-08 9:46AM EDT | 2024-11-15 | 5.80 | 5.00 | 6.50 | +0.95 | +19.59% | 17 | 10 | 44.42% |
| BLDR250117P00130000 | 2024-05-07 2:53PM EDT | 2025-01-17 | 6.62 | 6.30 | 6.90 | 0.00 | - | 2 | 674 | 39.59% |
| BLDR260116P00130000 | 2024-04-16 3:58PM EDT | 2026-01-16 | 12.70 | 12.50 | 15.30 | 0.00 | - | 1 | 3 | 38.67% |
© 2024 Yahoo. Tutti i diritti riservati.