Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
38.018,03 +202,11 (+0,53%) Nasdaq
15.691,77 +33,95 (+0,22%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,12 -2,81 (-3,43%) Bitcoin EUR
53.607,96 -2.311,15 (-4,13%)
Builders FirstSource, Inc. (BLDR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:51PM EDT. Mercato aperto.
Prezzo d'esercizio:140.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517C00140000 | 2024-04-08 3:50PM EDT | 2024-05-17 | 63.39 | 46.70 | 50.40 | 0.00 | - | 1 | 42 | 120.95% |
| BLDR240621C00140000 | 2024-04-18 11:14AM EDT | 2024-06-21 | 48.10 | 48.60 | 51.40 | 0.00 | - | 6 | 136 | 79.18% |
| BLDR240816C00140000 | 2024-03-08 1:13PM EDT | 2024-08-16 | 70.55 | 67.00 | 70.50 | 0.00 | - | 3 | 69 | 122.19% |
| BLDR250117C00140000 | 2024-04-16 1:06PM EDT | 2025-01-17 | 55.20 | 58.80 | 60.50 | 0.00 | - | 1 | 77 | 58.80% |
| BLDR260116C00140000 | 2023-12-22 1:13PM EDT | 2026-01-16 | 57.90 | 54.50 | 57.20 | 0.00 | - | 4 | 5 | 34.45% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517P00140000 | 2024-04-25 2:41PM EDT | 2024-05-17 | 0.25 | 0.05 | 2.35 | 0.00 | - | 1 | 432 | 93.53% |
| BLDR240621P00140000 | 2024-04-29 10:38AM EDT | 2024-06-21 | 0.75 | 0.55 | 0.90 | 0.00 | - | 2 | 50 | 49.95% |
| BLDR240816P00140000 | 2024-04-22 1:46PM EDT | 2024-08-16 | 3.50 | 2.25 | 2.55 | 0.00 | - | 13 | 29 | 45.65% |
| BLDR241115P00140000 | 2024-04-26 10:23AM EDT | 2024-11-15 | 5.30 | 4.80 | 5.40 | 0.00 | - | 1 | 3 | 43.57% |
| BLDR250117P00140000 | 2024-04-30 12:34PM EDT | 2025-01-17 | 7.00 | 6.30 | 6.70 | 0.00 | - | 5 | 88 | 41.42% |
| BLDR260116P00140000 | 2024-04-18 9:30AM EDT | 2026-01-16 | 15.30 | 14.20 | 15.30 | 0.00 | - | 3 | 232 | 39.79% |
© 2024 Yahoo. Tutti i diritti riservati.