Italia markets closed
FTSE MIB
34.490,71 +23,01 (+0,07%) Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.646,11 -457,09 (-1,17%) Petrolio
77,80 +0,08 (+0,10%) Bitcoin EUR
63.470,23 -264,90 (-0,42%)
Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:145.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240621C00145000 | 2024-05-24 10:02AM EDT | 2024-06-21 | 25.60 | 24.90 | 28.30 | -2.50 | -8.90% | 1 | 330 | 61.16% |
| BLDR240816C00145000 | 2024-05-16 1:39PM EDT | 2024-08-16 | 28.55 | 29.90 | 31.50 | 0.00 | - | 5 | 8 | 50.00% |
| BLDR241115C00145000 | 2024-05-14 9:30AM EDT | 2024-11-15 | 33.00 | 35.60 | 36.90 | 0.00 | - | 1 | 6 | 49.41% |
| BLDR250117C00145000 | 2024-05-20 3:47PM EDT | 2025-01-17 | 38.70 | 39.00 | 39.70 | 0.00 | - | 1 | 76 | 48.56% |
| BLDR260116C00145000 | 2024-05-24 2:39PM EDT | 2026-01-16 | 54.30 | 52.50 | 55.60 | -1.31 | -2.36% | 1 | 40 | 52.03% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240621P00145000 | 2024-05-24 10:52AM EDT | 2024-06-21 | 0.40 | 0.40 | 0.55 | -0.30 | -42.86% | 1 | 319 | 41.31% |
| BLDR240816P00145000 | 2024-05-23 10:03AM EDT | 2024-08-16 | 3.90 | 2.55 | 2.90 | 0.00 | - | 1 | 210 | 38.56% |
| BLDR241115P00145000 | 2024-05-14 2:07PM EDT | 2024-11-15 | 7.19 | 6.30 | 7.70 | 0.00 | - | 1 | 6 | 41.09% |
| BLDR250117P00145000 | 2024-05-23 12:14PM EDT | 2025-01-17 | 9.40 | 8.00 | 8.70 | 0.00 | - | 1 | 14 | 37.56% |
| BLDR260116P00145000 | 2024-04-03 2:21PM EDT | 2026-01-16 | 14.50 | 13.20 | 16.70 | 0.00 | - | 17 | 37 | 34.77% |
© 2024 Yahoo. Tutti i diritti riservati.