Italia markets close in 4 hours 48 minutes
FTSE MIB
34.271,29 -398,77 (-1,15%) Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
72,59 -1,63 (-2,20%) Bitcoin EUR
63.400,44 -212,48 (-0,33%)
Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:160.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240621C00160000 | 2024-06-03 3:42PM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 6.25% |
| BLDR240719C00160000 | 2024-06-03 3:54PM EDT | 2024-07-19 | 5.02 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| BLDR240816C00160000 | 2024-06-03 1:40PM EDT | 2024-08-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| BLDR241115C00160000 | 2024-06-03 2:15PM EDT | 2024-11-15 | 15.67 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| BLDR250117C00160000 | 2024-05-30 1:25PM EDT | 2025-01-17 | 22.86 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 1.56% |
| BLDR260116C00160000 | 2024-05-30 10:19AM EDT | 2026-01-16 | 38.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240621P00160000 | 2024-06-03 2:30PM EDT | 2024-06-21 | 9.20 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 0.00% |
| BLDR240719P00160000 | 2024-06-03 10:30AM EDT | 2024-07-19 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLDR240816P00160000 | 2024-06-03 3:50PM EDT | 2024-08-16 | 14.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| BLDR241115P00160000 | 2024-06-03 12:00PM EDT | 2024-11-15 | 18.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLDR250117P00160000 | 2024-06-03 3:00PM EDT | 2025-01-17 | 21.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLDR260116P00160000 | 2024-05-21 1:04PM EDT | 2026-01-16 | 24.80 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.