Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.942,26 -562,63 (-0,95%)
Builders FirstSource, Inc. (BLDR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:165.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517C00165000 | 2024-04-26 1:57PM EDT | 2024-05-17 | 25.86 | 23.30 | 25.80 | -2.68 | -9.39% | 10 | 62 | 53.70% |
| BLDR240621C00165000 | 2024-04-03 9:58AM EDT | 2024-06-21 | 40.00 | 26.30 | 28.60 | 0.00 | - | 22 | 36 | 52.96% |
| BLDR240816C00165000 | 2024-04-23 10:31AM EDT | 2024-08-16 | 30.50 | 32.40 | 35.50 | 0.00 | - | 1 | 14 | 53.31% |
| BLDR250117C00165000 | 2024-02-23 11:58AM EDT | 2025-01-17 | 45.95 | 61.00 | 64.30 | 0.00 | - | 10 | 41 | 86.12% |
| BLDR260116C00165000 | 2024-04-18 11:39AM EDT | 2026-01-16 | 58.94 | 57.50 | 62.50 | 0.00 | - | 1 | 3 | 52.84% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517P00165000 | 2024-04-26 11:26AM EDT | 2024-05-17 | 1.79 | 1.55 | 1.75 | -0.31 | -14.76% | 3 | 943 | 51.29% |
| BLDR240621P00165000 | 2024-04-26 12:14PM EDT | 2024-06-21 | 3.95 | 3.70 | 4.00 | -0.86 | -17.88% | 2 | 87 | 44.04% |
| BLDR240816P00165000 | 2024-04-24 2:23PM EDT | 2024-08-16 | 8.00 | 5.90 | 8.90 | 0.00 | - | 17 | 109 | 46.41% |
| BLDR250117P00165000 | 2024-04-18 2:58PM EDT | 2025-01-17 | 15.30 | 13.40 | 14.10 | 0.00 | - | 1 | 4 | 39.77% |
| BLDR260116P00165000 | 2024-04-03 1:14PM EDT | 2026-01-16 | 21.10 | 23.60 | 26.50 | 0.00 | - | 3 | 11 | 40.27% |
© 2024 Yahoo. Tutti i diritti riservati.