Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.140,61 +2.082,98 (+3,65%)
Builders FirstSource, Inc. (BLDR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:175.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517C00175000 | 2024-05-03 9:53AM EDT | 2024-05-17 | 26.10 | 22.30 | 23.80 | +12.00 | +85.11% | 1 | 68 | 62.92% |
| BLDR240621C00175000 | 2024-04-23 10:17AM EDT | 2024-06-21 | 18.15 | 25.80 | 28.50 | 0.00 | - | 5 | 37 | 53.34% |
| BLDR240816C00175000 | 2024-05-03 10:16AM EDT | 2024-08-16 | 35.26 | 29.90 | 34.00 | +13.86 | +64.77% | 1 | 102 | 50.18% |
| BLDR241115C00175000 | 2024-04-24 9:39AM EDT | 2024-11-15 | 36.60 | 38.20 | 40.90 | 0.00 | - | 5 | 50 | 51.87% |
| BLDR250117C00175000 | 2024-04-03 3:01PM EDT | 2025-01-17 | 49.50 | 41.80 | 43.90 | 0.00 | - | 1 | 69 | 50.75% |
| BLDR260116C00175000 | 2024-04-23 9:46AM EDT | 2026-01-16 | 47.50 | 59.60 | 63.00 | 0.00 | - | 1 | 12 | 53.04% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517P00175000 | 2024-05-03 3:49PM EDT | 2024-05-17 | 1.53 | 1.50 | 1.65 | -1.62 | -51.43% | 75 | 1,405 | 55.57% |
| BLDR240621P00175000 | 2024-05-03 2:09PM EDT | 2024-06-21 | 3.90 | 3.90 | 4.30 | -4.00 | -50.63% | 7 | 674 | 44.10% |
| BLDR240816P00175000 | 2024-05-03 11:21AM EDT | 2024-08-16 | 8.04 | 8.00 | 8.60 | -2.76 | -25.56% | 2 | 54 | 43.05% |
| BLDR241115P00175000 | 2024-05-01 2:57PM EDT | 2024-11-15 | 14.87 | 12.50 | 13.30 | 0.00 | - | 10 | 3 | 41.10% |
| BLDR250117P00175000 | 2024-04-08 2:40PM EDT | 2025-01-17 | 14.50 | 14.60 | 15.70 | 0.00 | - | 17 | 57 | 39.92% |
| BLDR260116P00175000 | 2024-04-03 1:15PM EDT | 2026-01-16 | 24.90 | 26.00 | 28.30 | 0.00 | - | 2 | 32 | 39.61% |
© 2024 Yahoo. Tutti i diritti riservati.