Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.533,30 +1.559,28 (+2,60%)
Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:180.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240621C00180000 | 2024-05-17 3:20PM EDT | 2024-06-21 | 2.20 | 1.85 | 2.15 | +0.25 | +12.82% | 83 | 1,043 | 31.45% |
| BLDR240816C00180000 | 2024-05-16 3:38PM EDT | 2024-08-16 | 8.02 | 6.20 | 7.90 | +0.22 | +2.82% | 2 | 476 | 38.81% |
| BLDR241115C00180000 | 2024-05-17 3:58PM EDT | 2024-11-15 | 14.80 | 14.50 | 15.60 | -1.10 | -6.92% | 3 | 23 | 44.08% |
| BLDR250117C00180000 | 2024-05-17 3:56PM EDT | 2025-01-17 | 17.90 | 17.90 | 18.80 | -1.00 | -5.29% | 201 | 108 | 43.86% |
| BLDR260116C00180000 | 2024-05-07 9:37AM EDT | 2026-01-16 | 46.00 | 33.90 | 38.00 | 0.00 | - | 1 | 15 | 50.28% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240621P00180000 | 2024-05-17 9:44AM EDT | 2024-06-21 | 13.48 | 12.50 | 14.70 | -1.92 | -12.47% | 3 | 143 | 28.88% |
| BLDR240816P00180000 | 2024-05-16 2:36PM EDT | 2024-08-16 | 18.40 | 16.40 | 18.80 | 0.00 | - | 4 | 232 | 32.31% |
| BLDR241115P00180000 | 2024-05-15 10:03AM EDT | 2024-11-15 | 22.70 | 21.80 | 23.90 | +2.70 | +13.50% | 1 | 51 | 34.13% |
| BLDR250117P00180000 | 2024-05-14 2:54PM EDT | 2025-01-17 | 24.20 | 25.10 | 25.90 | 0.00 | - | 24 | 84 | 33.13% |
| BLDR260116P00180000 | 2024-05-13 10:45AM EDT | 2026-01-16 | 34.90 | 34.70 | 38.00 | 0.00 | - | 4 | 12 | 35.11% |
© 2024 Yahoo. Tutti i diritti riservati.