Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.529,63 +1.195,75 (+1,98%)
Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:190.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240621C00190000 | 2024-05-17 2:03PM EDT | 2024-06-21 | 0.75 | 0.65 | 0.75 | 0.00 | - | 61 | 362 | 31.42% |
| BLDR240816C00190000 | 2024-05-17 12:12PM EDT | 2024-08-16 | 5.30 | 4.70 | 5.00 | -0.20 | -3.64% | 7 | 122 | 38.01% |
| BLDR241115C00190000 | 2024-05-16 9:46AM EDT | 2024-11-15 | 12.18 | 11.10 | 11.60 | 0.00 | - | 10 | 137 | 42.21% |
| BLDR250117C00190000 | 2024-05-10 11:23AM EDT | 2025-01-17 | 14.80 | 13.70 | 15.00 | 0.00 | - | 25 | 108 | 42.78% |
| BLDR260116C00190000 | 2024-05-16 2:12PM EDT | 2026-01-16 | 31.02 | 30.60 | 34.00 | 0.00 | - | 1 | 51 | 49.29% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240621P00190000 | 2024-05-16 3:55PM EDT | 2024-06-21 | 25.70 | 21.20 | 25.50 | 0.00 | - | 40 | 279 | 46.17% |
| BLDR240816P00190000 | 2024-05-17 11:30AM EDT | 2024-08-16 | 24.94 | 24.60 | 26.20 | -0.76 | -2.96% | 1 | 58 | 31.50% |
| BLDR241115P00190000 | 2024-05-09 2:41PM EDT | 2024-11-15 | 28.80 | 29.30 | 30.50 | 0.00 | - | 2 | 17 | 33.06% |
| BLDR250117P00190000 | 2024-05-15 3:40PM EDT | 2025-01-17 | 29.00 | 31.30 | 32.40 | 0.00 | - | 2 | 4 | 32.26% |
| BLDR260116P00190000 | 2024-04-11 2:45PM EDT | 2026-01-16 | 35.11 | 40.10 | 43.50 | 0.00 | - | 1 | 24 | 33.67% |
© 2024 Yahoo. Tutti i diritti riservati.