Italia markets close in 7 hours 42 minutes
FTSE MIB
34.569,64 -255,37 (-0,73%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,25 -0,55 (-0,69%) Bitcoin EUR
65.273,95 +3.724,14 (+6,05%)
Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:195.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240621C00195000 | 2024-05-20 12:17PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BLDR240816C00195000 | 2024-05-17 12:46PM EDT | 2024-08-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| BLDR241115C00195000 | 2024-05-20 12:14PM EDT | 2024-11-15 | 10.70 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| BLDR250117C00195000 | 2024-05-15 12:17PM EDT | 2025-01-17 | 15.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| BLDR260116C00195000 | 2024-05-16 2:12PM EDT | 2026-01-16 | 29.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240621P00195000 | 2024-05-16 3:55PM EDT | 2024-06-21 | 29.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BLDR240816P00195000 | 2024-05-07 1:00PM EDT | 2024-08-16 | 33.31 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BLDR241115P00195000 | 2024-04-18 11:57AM EDT | 2024-11-15 | 26.10 | 32.20 | 34.00 | 0.00 | - | 1 | 37 | 36.14% |
| BLDR250117P00195000 | 2024-05-16 2:21PM EDT | 2025-01-17 | 34.80 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| BLDR260116P00195000 | 2024-04-03 1:11PM EDT | 2026-01-16 | 33.70 | 35.10 | 37.50 | 0.00 | - | 2 | 11 | 23.97% |
© 2024 Yahoo. Tutti i diritti riservati.