Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.507,18 +1.188,40 (+1,97%)
Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:200.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240621C00200000 | 2024-05-17 10:10AM EDT | 2024-06-21 | 0.25 | 0.20 | 0.25 | -0.13 | -34.21% | 14 | 998 | 32.03% |
| BLDR240816C00200000 | 2024-05-17 9:53AM EDT | 2024-08-16 | 3.30 | 2.05 | 3.50 | -0.30 | -8.33% | 3 | 331 | 39.39% |
| BLDR241115C00200000 | 2024-05-14 12:04PM EDT | 2024-11-15 | 8.50 | 8.30 | 8.90 | -1.02 | -10.71% | 5 | 23 | 41.79% |
| BLDR250117C00200000 | 2024-05-17 10:03AM EDT | 2025-01-17 | 12.10 | 11.30 | 11.90 | +0.30 | +2.54% | 1 | 579 | 41.98% |
| BLDR260116C00200000 | 2024-05-13 9:32AM EDT | 2026-01-16 | 27.66 | 27.10 | 30.50 | -0.54 | -1.91% | 1 | 149 | 48.56% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240621P00200000 | 2024-05-07 1:52PM EDT | 2024-06-21 | 37.68 | 31.00 | 35.20 | 0.00 | - | 17 | 2 | 54.48% |
| BLDR240816P00200000 | 2024-05-09 2:00PM EDT | 2024-08-16 | 32.40 | 33.30 | 34.60 | 0.00 | - | 2 | 120 | 30.71% |
| BLDR241115P00200000 | 2024-04-17 12:16PM EDT | 2024-11-15 | 31.63 | 36.00 | 39.40 | 0.00 | - | 12 | 27 | 35.85% |
| BLDR250117P00200000 | 2024-05-07 1:29PM EDT | 2025-01-17 | 39.09 | 38.30 | 39.50 | -4.98 | -11.30% | 3 | 46 | 31.12% |
| BLDR260116P00200000 | 2024-05-07 1:26PM EDT | 2026-01-16 | 52.30 | 45.10 | 50.00 | 0.00 | - | 3 | 144 | 32.88% |
© 2024 Yahoo. Tutti i diritti riservati.