Italia markets closed
Dow Jones
39.819,72 +12,95 (+0,03%) Nasdaq
16.783,34 -11,53 (-0,07%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0857 -0,0005 (-0,04%) Bitcoin EUR
64.203,70 +1.404,46 (+2,24%) CMC Crypto 200
1.519,43 +30,89 (+2,08%)
Builders FirstSource, Inc. (BLDR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:05PM EDT. Mercato aperto.
Prezzo d'esercizio:210.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240621C00210000 | 2024-05-20 9:42AM EDT | 2024-06-21 | 0.08 | 0.00 | 1.45 | 0.00 | - | 31 | 941 | 58.52% |
| BLDR240816C00210000 | 2024-05-21 11:33AM EDT | 2024-08-16 | 1.75 | 1.60 | 1.85 | -0.30 | -14.63% | 2 | 533 | 37.72% |
| BLDR241115C00210000 | 2024-05-15 1:01PM EDT | 2024-11-15 | 8.00 | 6.40 | 6.80 | 0.00 | - | 1 | 571 | 41.64% |
| BLDR250117C00210000 | 2024-05-15 11:58AM EDT | 2025-01-17 | 10.80 | 9.10 | 9.60 | 0.00 | - | 5 | 181 | 41.84% |
| BLDR260116C00210000 | 2024-05-07 10:07AM EDT | 2026-01-16 | 31.12 | 23.80 | 26.20 | 0.00 | - | 2 | 10 | 46.52% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240621P00210000 | 2024-05-08 3:12PM EDT | 2024-06-21 | 49.00 | 40.90 | 44.30 | 0.00 | - | 20 | 0 | 61.21% |
| BLDR240816P00210000 | 2024-05-08 12:24PM EDT | 2024-08-16 | 47.20 | 41.60 | 43.30 | 0.00 | - | 1 | 62 | 29.79% |
| BLDR241115P00210000 | 2024-04-10 11:05AM EDT | 2024-11-15 | 32.80 | 45.00 | 46.70 | 0.00 | - | 2 | 16 | 34.19% |
| BLDR250117P00210000 | 2024-04-17 2:08PM EDT | 2025-01-17 | 40.30 | 45.30 | 47.30 | 0.00 | - | 1 | 39 | 30.93% |
| BLDR260116P00210000 | 2024-05-03 10:03AM EDT | 2026-01-16 | 42.60 | 53.40 | 55.40 | 0.00 | - | 2 | 37 | 30.58% |
© 2024 Yahoo. Tutti i diritti riservati.