Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLDR240621C00310000 | 2024-04-17 10:32AM EDT | 2024-06-21 | 0.01 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 101.95% |
BLDR240816C00310000 | 2024-05-13 10:11AM EDT | 2024-08-16 | 0.05 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 67.58% |
BLDR241115C00310000 | 2024-05-07 10:56AM EDT | 2024-11-15 | 0.65 | 0.20 | 2.40 | -0.50 | -43.48% | 3 | 8 | 50.13% |
BLDR250117C00310000 | 2024-05-15 10:59AM EDT | 2025-01-17 | 1.25 | 0.65 | 1.05 | 0.00 | - | 4 | 14 | 41.55% |
BLDR260116C00310000 | 2024-04-23 9:51AM EDT | 2026-01-16 | 12.50 | 6.30 | 10.40 | 0.00 | - | 2 | 3 | 46.40% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLDR250117P00310000 | 2024-05-03 12:52PM EDT | 2025-01-17 | 113.19 | 140.90 | 145.10 | 0.00 | - | 1 | 0 | 47.91% |