Italia markets open in 1 hour 29 minutes
Dow Jones
36.245,50 +294,60 (+0,82%) Nasdaq
14.305,03 +78,83 (+0,55%) Nikkei 225
33.231,27 -200,24 (-0,60%) EUR/USD
1,0879 -0,0006 (-0,05%) Bitcoin EUR
38.343,44 +2.065,44 (+5,69%) CMC Crypto 200
802,76 +11,20 (+1,41%)
Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper15 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240119C00060000 | 2023-11-14 3:58PM EST | 2024-01-19 | 74.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLDR240621C00060000 | 2023-11-01 8:54AM EST | 2024-06-21 | 54.60 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| BLDR250117C00060000 | 2023-03-01 1:34PM EST | 2025-01-17 | 36.63 | 37.90 | 40.70 | 0.00 | - | 1 | 2 | 0.00% |
Opzioni Putper15 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR231215P00060000 | 2023-10-30 9:47AM EST | 2023-12-15 | 0.30 | 0.00 | 2.25 | 0.00 | - | - | 3 | 292.19% |
| BLDR240119P00060000 | 2023-11-28 3:04PM EST | 2024-01-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| BLDR240216P00060000 | 2023-11-22 9:59AM EST | 2024-02-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BLDR240517P00060000 | 2023-11-27 3:31PM EST | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BLDR240621P00060000 | 2023-11-28 9:30AM EST | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BLDR250117P00060000 | 2023-09-15 10:19AM EST | 2025-01-17 | 2.73 | 2.95 | 5.30 | 0.00 | - | 42 | 48 | 69.81% |
© 2023 Yahoo. Tutti i diritti riservati.