Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLDR240119C00060000 | 2023-11-14 3:58PM EST | 2024-01-19 | 74.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BLDR240621C00060000 | 2023-11-01 8:54AM EST | 2024-06-21 | 54.60 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
BLDR250117C00060000 | 2023-03-01 1:34PM EST | 2025-01-17 | 36.63 | 37.90 | 40.70 | 0.00 | - | 1 | 2 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLDR231215P00060000 | 2023-10-30 9:47AM EST | 2023-12-15 | 0.30 | 0.00 | 2.25 | 0.00 | - | - | 3 | 292.19% |
BLDR240119P00060000 | 2023-11-28 3:04PM EST | 2024-01-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
BLDR240216P00060000 | 2023-11-22 9:59AM EST | 2024-02-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
BLDR240517P00060000 | 2023-11-27 3:31PM EST | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
BLDR240621P00060000 | 2023-11-28 9:30AM EST | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
BLDR250117P00060000 | 2023-09-15 10:19AM EST | 2025-01-17 | 2.73 | 2.95 | 5.30 | 0.00 | - | 42 | 48 | 69.81% |