Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLDR240621C00060000 | 2024-03-05 10:33AM EDT | 2024-06-21 | 142.43 | 144.10 | 147.20 | 0.00 | - | 6 | 7 | 408.89% |
BLDR250117C00060000 | 2023-03-01 2:34PM EDT | 2025-01-17 | 36.63 | 37.90 | 40.70 | 0.00 | - | 1 | 2 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLDR240517P00060000 | 2024-01-05 4:12PM EDT | 2024-05-17 | 0.20 | 0.00 | 2.15 | 0.00 | - | 1 | 6 | 263.28% |
BLDR240621P00060000 | 2024-03-01 10:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 91 | 150.39% |
BLDR250117P00060000 | 2024-01-22 12:19PM EDT | 2025-01-17 | 0.93 | 0.00 | 2.05 | 0.00 | - | 34 | 42 | 74.90% |
BLDR260116P00060000 | 2024-04-05 2:01PM EDT | 2026-01-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |