Italia markets close in 6 hours 33 minutes
FTSE MIB
34.211,48 +271,73 (+0,80%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,73 +0,16 (+0,19%) Bitcoin EUR
59.914,63 +543,36 (+0,92%)
Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517C00075000 | 2024-03-13 3:55PM EDT | 2024-05-17 | 126.91 | 112.50 | 117.30 | 0.00 | - | 1 | 2 | 304.79% |
| BLDR240621C00075000 | 2023-10-26 3:41PM EDT | 2024-06-21 | 38.90 | 60.70 | 65.50 | 0.00 | - | - | 0 | 0.00% |
| BLDR250117C00075000 | 2024-03-15 1:31PM EDT | 2025-01-17 | 124.70 | 115.70 | 120.50 | 0.00 | - | 3 | 6 | 103.49% |
| BLDR260116C00075000 | 2024-03-11 10:15AM EDT | 2026-01-16 | 125.75 | 123.50 | 128.50 | 0.00 | - | 5 | 5 | 88.95% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517P00075000 | 2024-02-14 4:35PM EDT | 2024-05-17 | 0.12 | 0.00 | 1.35 | 0.00 | - | 200 | 210 | 197.46% |
| BLDR240621P00075000 | 2024-03-07 11:33AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 87 | 111.48% |
| BLDR250117P00075000 | 2023-10-18 2:46PM EDT | 2025-01-17 | 6.80 | 2.05 | 4.70 | 0.00 | - | 1 | 8 | 80.05% |
© 2024 Yahoo. Tutti i diritti riservati.