Italia markets close in 1 hour 35 minutes

Builders FirstSource, Inc. (BLDR)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
59,28+0,42 (+0,71%)
Al 09:54AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:75.00
Opzioni d'acquistoper15 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BLDR220715C000750002022-06-28 11:01AM EDT2022-07-150.100.000.000.00-156125.00%
BLDR220819C000750002022-07-06 2:54PM EDT2022-08-190.600.550.800.00-540555.18%
BLDR221118C000750002022-07-06 3:36PM EDT2022-11-182.752.453.400.00-16653.22%
BLDR230120C000750002022-06-29 9:41AM EDT2023-01-202.053.704.600.00-56651.88%
BLDR230217C000750002022-07-01 11:47AM EDT2023-02-173.704.005.200.00-3351.18%
BLDR230616C000750002022-07-01 2:54PM EDT2023-06-166.156.108.200.00-4452.99%
BLDR240119C000750002022-07-05 11:39AM EDT2024-01-199.309.3011.900.00-213953.36%
Opzioni Putper15 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BLDR220715P000750002022-06-17 3:27PM EDT2022-07-1524.5614.6016.000.00-23197.85%
BLDR220819P000750002022-07-05 1:49PM EDT2022-08-1917.3515.1016.100.00-52147.56%
BLDR221118P000750002022-06-08 1:27PM EDT2022-11-1814.4017.0017.900.00-1346.96%
BLDR230120P000750002022-06-09 10:39AM EDT2023-01-2015.1517.9018.800.00-15145.01%
BLDR230616P000750002022-05-31 3:39PM EDT2023-06-1618.2924.2025.100.00-11660.85%
BLDR240119P000750002022-06-01 12:06PM EDT2024-01-1921.6522.5025.100.00-5849.23%