Builders FirstSource, Inc. (BLDR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 10:36AM EDT. Mercato aperto.
Prezzo d'esercizio:80.00
Opzioni d'acquistoper15 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR220715C00080000 | 2022-06-28 10:02AM EDT | 2022-07-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 35 | 50.00% |
| BLDR220819C00080000 | 2022-07-05 2:38PM EDT | 2022-08-19 | 0.30 | 0.20 | 0.40 | 0.00 | - | 6 | 422 | 53.52% |
| BLDR221118C00080000 | 2022-07-05 2:39PM EDT | 2022-11-18 | 1.75 | 1.60 | 2.20 | 0.00 | - | 10 | 110 | 50.81% |
| BLDR230120C00080000 | 2022-07-07 9:30AM EDT | 2023-01-20 | 2.95 | 2.60 | 3.10 | +0.30 | +11.32% | 3 | 563 | 50.73% |
| BLDR230616C00080000 | 2022-06-29 3:05PM EDT | 2023-06-16 | 4.00 | 4.90 | 6.40 | 0.00 | - | 5 | 604 | 50.81% |
| BLDR240119C00080000 | 2022-06-23 11:20AM EDT | 2024-01-19 | 5.80 | 7.50 | 10.00 | 0.00 | - | 1 | 64 | 50.69% |
Opzioni Putper15 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR220715P00080000 | 2022-06-16 9:37AM EDT | 2022-07-15 | 26.75 | 20.80 | 21.50 | 0.00 | - | 25 | 0 | 139.65% |
| BLDR220819P00080000 | 2022-06-30 9:36AM EDT | 2022-08-19 | 28.20 | 20.90 | 21.60 | 0.00 | - | 20 | 21 | 65.72% |
| BLDR221118P00080000 | 2022-06-22 12:09PM EDT | 2022-11-18 | 30.59 | 21.90 | 22.60 | 0.00 | - | 1 | 3 | 52.37% |
| BLDR230120P00080000 | 2022-06-16 3:36PM EDT | 2023-01-20 | 30.75 | 22.50 | 23.50 | 0.00 | - | 5 | 89 | 49.81% |
| BLDR240119P00080000 | 2022-04-28 9:47AM EDT | 2024-01-19 | 26.05 | 21.70 | 25.50 | 0.00 | - | 10 | 1 | 37.34% |
© 2022 Yahoo. Tutti i diritti riservati.
