Italia markets close in 54 minutes

Builders FirstSource, Inc. (BLDR)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
59,46+0,60 (+1,02%)
Al 10:36AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:80.00
Opzioni d'acquistoper15 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BLDR220715C000800002022-06-28 10:02AM EDT2022-07-150.020.000.000.00-103550.00%
BLDR220819C000800002022-07-05 2:38PM EDT2022-08-190.300.200.400.00-642253.52%
BLDR221118C000800002022-07-05 2:39PM EDT2022-11-181.751.602.200.00-1011050.81%
BLDR230120C000800002022-07-07 9:30AM EDT2023-01-202.952.603.10+0.30+11.32%356350.73%
BLDR230616C000800002022-06-29 3:05PM EDT2023-06-164.004.906.400.00-560450.81%
BLDR240119C000800002022-06-23 11:20AM EDT2024-01-195.807.5010.000.00-16450.69%
Opzioni Putper15 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BLDR220715P000800002022-06-16 9:37AM EDT2022-07-1526.7520.8021.500.00-250139.65%
BLDR220819P000800002022-06-30 9:36AM EDT2022-08-1928.2020.9021.600.00-202165.72%
BLDR221118P000800002022-06-22 12:09PM EDT2022-11-1830.5921.9022.600.00-1352.37%
BLDR230120P000800002022-06-16 3:36PM EDT2023-01-2030.7522.5023.500.00-58949.81%
BLDR240119P000800002022-04-28 9:47AM EDT2024-01-1926.0521.7025.500.00-10137.34%