Italia markets open in 1 hour 34 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.203,01 +129,03 (+0,34%) EUR/USD
1,0779 -0,0005 (-0,04%) Bitcoin EUR
58.247,34 +1.045,07 (+1,83%) CMC Crypto 200
1.351,80 +51,70 (+3,98%)
Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240621C00085000 | 2024-03-01 4:38PM EDT | 2024-06-21 | 116.80 | 122.30 | 127.00 | 0.00 | - | 5 | 10 | 504.93% |
| BLDR240816C00085000 | 2024-05-09 11:45AM EDT | 2024-08-16 | 85.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLDR250117C00085000 | 2024-03-04 1:46PM EDT | 2025-01-17 | 122.87 | 119.50 | 124.40 | 0.00 | - | 2 | 11 | 197.64% |
| BLDR260116C00085000 | 2024-03-12 10:24AM EDT | 2026-01-16 | 121.17 | 111.00 | 115.50 | 0.00 | - | 5 | 7 | 105.88% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517P00085000 | 2023-10-19 9:51AM EDT | 2024-05-17 | 5.10 | 1.40 | 2.15 | 0.00 | - | 39 | 40 | 318.46% |
| BLDR240621P00085000 | 2023-11-06 1:09PM EDT | 2024-06-21 | 2.97 | 0.40 | 3.50 | 0.00 | - | 1 | 11 | 140.48% |
| BLDR240816P00085000 | 2024-02-22 10:32AM EDT | 2024-08-16 | 0.40 | 0.05 | 1.25 | 0.00 | - | 10 | 10 | 73.56% |
| BLDR250117P00085000 | 2023-12-04 10:31AM EDT | 2025-01-17 | 3.50 | 1.65 | 4.40 | 0.00 | - | 3 | 589 | 64.84% |
| BLDR260116P00085000 | 2024-05-07 2:57PM EDT | 2026-01-16 | 4.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.