Builders FirstSource, Inc. (BLDR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
20 maggio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.60 | 0.00 | - | - | 0 | 30.00 | 0.10 | 0.00 | - | 1 | 4 |
| 26.40 | 0.00 | - | 5 | 5 | 35.00 | 0.35 | 0.00 | - | 10 | 10 |
| 26.00 | 0.00 | - | 4 | 29 | 40.00 | 0.05 | 0.00 | - | 1 | 343 |
| 17.50 | 0.00 | - | 3 | 56 | 45.00 | 0.34 | 0.00 | - | 2 | 36 |
| 12.70 | 0.00 | - | 10 | 20 | 50.00 | 0.20 | 0.00 | - | 5 | 531 |
| 12.48 | 0.00 | - | 4 | 69 | 55.00 | 0.20 | 0.00 | - | 5 | 1,080 |
| 8.50 | 0.00 | - | 20 | 482 | 60.00 | 0.51 | 0.00 | - | 47 | 3,264 |
| 3.10 | 0.00 | - | 95 | 1,979 | 65.00 | 1.59 | 0.00 | - | 231 | 1,364 |
| 0.91 | 0.00 | - | 125 | 3,420 | 70.00 | 4.36 | 0.00 | - | 6 | 449 |
| 0.23 | 0.00 | - | 61 | 767 | 75.00 | 9.70 | 0.00 | - | 2 | 266 |
| 0.07 | 0.00 | - | 23 | 617 | 80.00 | 12.15 | 0.00 | - | 5 | 57 |
| 0.30 | 0.00 | - | 4 | 2,302 | 85.00 | 19.00 | 0.00 | - | 7 | 51 |
| 0.10 | 0.00 | - | 56 | 1,592 | 90.00 | 25.14 | 0.00 | - | 20 | 19 |
| 0.50 | 0.00 | - | 21 | 177 | 95.00 | 14.70 | 0.00 | - | - | 0 |
| 0.28 | 0.00 | - | 2 | 296 | 100.00 | 24.45 | 0.00 | - | 1 | 2 |
| 0.20 | 0.00 | - | 2 | 464 | 105.00 | 36.40 | 0.00 | - | - | 3 |
| 0.30 | 0.00 | - | 1 | 4 | 110.00 | 42.70 | 0.00 | - | 5 | 5 |
| 0.30 | 0.00 | - | 3 | 14 | 115.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 3 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 56 | 125.00 | 56.40 | 0.00 | - | - | 3 |
© 2022 Yahoo. Tutti i diritti riservati.
