Italia markets closed
FTSE MIB
28.575,90 -132,65 (-0,46%) Dow Jones
33.963,84 -106,58 (-0,31%) Nasdaq
13.211,81 -12,18 (-0,09%) Nikkei 225
32.402,41 -168,62 (-0,52%) Petrolio
90,33 +0,70 (+0,78%) Bitcoin EUR
24.918,69 -106,82 (-0,43%)
Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 ottobre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.65 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 0.15 | 0.00 | - | 10 | 11 |
| 35.90 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 0.25 | 0.00 | - | 15 | 17 |
| - | - | - | - | - | 100.00 | 0.70 | 0.00 | - | 7 | 167 |
| 25.82 | 0.00 | - | 1 | 2 | 105.00 | 1.20 | 0.00 | - | 317 | 1,226 |
| 34.00 | 0.00 | - | - | 1 | 110.00 | 1.92 | -0.32 | -14.29% | 14 | 525 |
| 29.09 | 0.00 | - | 1 | 3 | 115.00 | 3.25 | -0.40 | -10.96% | 39 | 1,696 |
| 7.26 | -0.06 | -0.82% | 19 | 37 | 120.00 | 5.10 | -0.20 | -3.77% | 15 | 1,870 |
| 4.70 | -0.30 | -6.00% | 37 | 172 | 125.00 | 7.40 | -0.10 | -1.33% | 3 | 1,674 |
| 3.14 | +0.04 | +1.29% | 24 | 286 | 130.00 | 10.90 | -0.10 | -0.91% | 36 | 801 |
| 1.58 | -0.12 | -7.06% | 6 | 664 | 135.00 | 10.49 | 0.00 | - | 14 | 352 |
| 1.10 | +0.04 | +3.77% | 23 | 505 | 140.00 | 19.30 | +6.43 | +49.96% | 2 | 135 |
| 0.50 | -0.10 | -16.67% | 13 | 1,110 | 145.00 | 18.55 | 0.00 | - | 9 | 58 |
| 0.35 | +0.05 | +16.67% | 6 | 399 | 150.00 | 12.30 | 0.00 | - | 1 | 61 |
| 0.25 | -0.07 | -21.87% | 1 | 178 | 155.00 | 15.44 | 0.00 | - | 3 | 0 |
| 0.20 | 0.00 | - | 202 | 521 | 160.00 | 23.40 | 0.00 | - | 1 | 2 |
| 0.23 | +0.22 | +2,200.00% | 9 | 34 | 165.00 | 26.60 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 63 | 76 | 170.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 62 | 175.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 8 | 195.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 6 | 200.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 8 | 52 | 210.00 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.
