Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.420,66 -1.870,88 (-3,21%)
Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 103.60 | 0.00 | - | 1 | 0 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 0.20 | 0.00 | - | 1 | 6 |
| 136.84 | 0.00 | - | 1 | 1 | 65.00 | 1.90 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 70.00 | 2.30 | 0.00 | - | 5 | 5 |
| 126.91 | 0.00 | - | 1 | 2 | 75.00 | 0.12 | 0.00 | - | 200 | 210 |
| 37.40 | 0.00 | - | 7 | 3 | 80.00 | 1.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 85.00 | 5.10 | 0.00 | - | 39 | 40 |
| 79.57 | 0.00 | - | 2 | 3 | 90.00 | 0.42 | 0.00 | - | 1 | 21 |
| 37.90 | 0.00 | - | 2 | 2 | 95.00 | 4.20 | 0.00 | - | 2 | 180 |
| 31.70 | 0.00 | - | - | 5 | 100.00 | 0.47 | 0.00 | - | 2 | 10 |
| 91.10 | 0.00 | - | 1 | 10 | 105.00 | 0.05 | 0.00 | - | 3 | 4 |
| 78.25 | 0.00 | - | 1 | 3 | 110.00 | 0.03 | 0.00 | - | 6 | 429 |
| 86.22 | 0.00 | - | 4 | 3 | 115.00 | 0.05 | 0.00 | - | 9 | 44 |
| 45.20 | 0.00 | - | - | 4 | 120.00 | 0.05 | -0.15 | -75.00% | 1 | 37 |
| 42.10 | 0.00 | - | 5 | 7 | 125.00 | 0.05 | -0.60 | -92.31% | 13 | 22 |
| 80.28 | 0.00 | - | 1 | 26 | 130.00 | 0.05 | 0.00 | - | 1 | 29 |
| 35.00 | 0.00 | - | 2 | 10 | 135.00 | 0.13 | 0.00 | - | 3 | 31 |
| 63.39 | 0.00 | - | 1 | 42 | 140.00 | 0.15 | 0.00 | - | 20 | 464 |
| 66.65 | 0.00 | - | 3 | 7 | 145.00 | 0.10 | +0.05 | +100.00% | 50 | 707 |
| 20.65 | 0.00 | - | 20 | 67 | 150.00 | 0.20 | +0.01 | +5.26% | 1 | 406 |
| 15.50 | 0.00 | - | 6 | 22 | 155.00 | 0.30 | +0.05 | +20.00% | 141 | 633 |
| 7.50 | -3.47 | -31.63% | 22 | 98 | 160.00 | 0.78 | +0.18 | +30.00% | 133 | 265 |
| 4.09 | -2.41 | -37.08% | 48 | 433 | 165.00 | 2.25 | +0.65 | +40.62% | 89 | 573 |
| 2.10 | -1.45 | -40.85% | 41 | 592 | 170.00 | 4.95 | +1.45 | +41.43% | 9 | 260 |
| 0.80 | -0.71 | -47.02% | 108 | 284 | 175.00 | 8.05 | +1.35 | +20.15% | 3 | 1,391 |
| 0.33 | -0.42 | -56.00% | 103 | 304 | 180.00 | 12.90 | +2.40 | +22.86% | 32 | 382 |
| 0.15 | -0.30 | -66.67% | 25 | 449 | 185.00 | 17.73 | +1.08 | +6.49% | 5 | 247 |
| 0.10 | -0.11 | -52.38% | 1,002 | 1,403 | 190.00 | 22.63 | +2.97 | +15.11% | 3 | 134 |
| 0.14 | -0.16 | -53.33% | 7 | 812 | 195.00 | 27.10 | +0.60 | +2.26% | 3 | 21 |
| 0.05 | -0.06 | -54.55% | 8 | 1,246 | 200.00 | 33.18 | +0.63 | +1.94% | 2 | 31 |
| 0.05 | -0.02 | -28.57% | 10 | 1,820 | 210.00 | 47.08 | 0.00 | - | 50 | 0 |
| 0.10 | +0.04 | +66.67% | 4 | 1,394 | 220.00 | 56.80 | 0.00 | - | 33 | 1 |
| 0.01 | -0.03 | -75.00% | 1 | 1,053 | 230.00 | 66.75 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 1 | 160 | 240.00 | 76.77 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 26 | 69 | 250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 18 | 260.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 14 | 270.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 5 | 10 | 280.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 20 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.