Italia markets closed

Builders FirstSource, Inc. (BLDR)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
121,84+0,82 (+0,68%)
Alla chiusura: 04:00PM EDT
120,00 -1,84 (-1,51%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
20 ottobre 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
63.650.00--180.00-----
-----85.000.150.00-1011
35.900.00-1190.00-----
-----95.000.250.00-1517
-----100.000.700.00-7167
25.820.00-12105.001.200.00-3171,226
34.000.00--1110.001.92-0.32-14.29%14525
29.090.00-13115.003.25-0.40-10.96%391,696
7.26-0.06-0.82%1937120.005.10-0.20-3.77%151,870
4.70-0.30-6.00%37172125.007.40-0.10-1.33%31,674
3.14+0.04+1.29%24286130.0010.90-0.10-0.91%36801
1.58-0.12-7.06%6664135.0010.490.00-14352
1.10+0.04+3.77%23505140.0019.30+6.43+49.96%2135
0.50-0.10-16.67%131,110145.0018.550.00-958
0.35+0.05+16.67%6399150.0012.300.00-161
0.25-0.07-21.87%1178155.0015.440.00-30
0.200.00-202521160.0023.400.00-12
0.23+0.22+2,200.00%934165.0026.600.00--1
0.150.00-6376170.00-----
0.100.00-562175.00-----
0.250.00-58195.00-----
0.200.00-36200.00-----
0.100.00-852210.00-----