BLDR - Builders FirstSource, Inc.
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:100.00
Opzioni d'acquistoper16 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR230616C00100000 | 2023-06-06 1:10PM EDT | 2023-06-16 | 23.70 | 23.80 | 24.70 | +5.54 | +30.51% | 29 | 754 | 76.47% |
| BLDR230721C00100000 | 2023-06-06 9:54AM EDT | 2023-07-21 | 27.05 | 24.80 | 26.20 | +6.55 | +31.95% | 2 | 52 | 56.01% |
| BLDR230818C00100000 | 2023-06-05 12:11PM EDT | 2023-08-18 | 22.42 | 26.00 | 27.30 | 0.00 | - | 3 | 872 | 53.49% |
| BLDR231117C00100000 | 2023-06-02 12:38PM EDT | 2023-11-17 | 24.70 | 29.50 | 31.40 | 0.00 | - | 2 | 40 | 52.64% |
| BLDR240119C00100000 | 2023-06-01 9:48AM EDT | 2024-01-19 | 30.45 | 31.70 | 33.00 | +4.61 | +17.84% | 3 | 175 | 51.25% |
| BLDR240621C00100000 | 2023-06-01 12:05PM EDT | 2024-06-21 | 30.50 | 36.40 | 39.90 | 0.00 | - | 2 | 4 | 54.15% |
| BLDR250117C00100000 | 2023-06-06 1:54PM EDT | 2025-01-17 | 42.80 | 41.20 | 45.50 | +2.33 | +5.76% | 1 | 64 | 53.74% |
Opzioni Putper16 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR230616P00100000 | 2023-06-06 3:25PM EDT | 2023-06-16 | 0.10 | 0.00 | 0.20 | -0.13 | -56.52% | 20 | 201 | 61.72% |
| BLDR230721P00100000 | 2023-06-06 11:40AM EDT | 2023-07-21 | 0.70 | 0.35 | 0.80 | -0.12 | -14.63% | 5 | 231 | 45.95% |
| BLDR230818P00100000 | 2023-06-06 3:57PM EDT | 2023-08-18 | 1.60 | 1.40 | 1.90 | -0.45 | -21.95% | 6 | 288 | 46.95% |
| BLDR231117P00100000 | 2023-06-06 2:28PM EDT | 2023-11-17 | 4.00 | 3.60 | 4.10 | -0.70 | -14.89% | 1 | 242 | 42.31% |
| BLDR240119P00100000 | 2023-06-06 10:38AM EDT | 2024-01-19 | 5.17 | 5.10 | 5.50 | -1.44 | -21.79% | 2 | 2,049 | 41.17% |
| BLDR240621P00100000 | 2023-06-06 10:17AM EDT | 2024-06-21 | 8.30 | 7.70 | 8.80 | -1.60 | -16.16% | 393 | 104 | 40.57% |
| BLDR250117P00100000 | 2023-05-19 12:53PM EDT | 2025-01-17 | 12.91 | 10.80 | 14.50 | 0.00 | - | 1 | 4 | 44.06% |
© 2023 Yahoo. Tutti i diritti riservati.