BLDR - Builders FirstSource, Inc.

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:100.00
Opzioni d'acquistoper16 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BLDR230616C001000002023-06-06 1:10PM EDT2023-06-1623.7023.8024.70+5.54+30.51%2975476.47%
BLDR230721C001000002023-06-06 9:54AM EDT2023-07-2127.0524.8026.20+6.55+31.95%25256.01%
BLDR230818C001000002023-06-05 12:11PM EDT2023-08-1822.4226.0027.300.00-387253.49%
BLDR231117C001000002023-06-02 12:38PM EDT2023-11-1724.7029.5031.400.00-24052.64%
BLDR240119C001000002023-06-01 9:48AM EDT2024-01-1930.4531.7033.00+4.61+17.84%317551.25%
BLDR240621C001000002023-06-01 12:05PM EDT2024-06-2130.5036.4039.900.00-2454.15%
BLDR250117C001000002023-06-06 1:54PM EDT2025-01-1742.8041.2045.50+2.33+5.76%16453.74%
Opzioni Putper16 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BLDR230616P001000002023-06-06 3:25PM EDT2023-06-160.100.000.20-0.13-56.52%2020161.72%
BLDR230721P001000002023-06-06 11:40AM EDT2023-07-210.700.350.80-0.12-14.63%523145.95%
BLDR230818P001000002023-06-06 3:57PM EDT2023-08-181.601.401.90-0.45-21.95%628846.95%
BLDR231117P001000002023-06-06 2:28PM EDT2023-11-174.003.604.10-0.70-14.89%124242.31%
BLDR240119P001000002023-06-06 10:38AM EDT2024-01-195.175.105.50-1.44-21.79%22,04941.17%
BLDR240621P001000002023-06-06 10:17AM EDT2024-06-218.307.708.80-1.60-16.16%39310440.57%
BLDR250117P001000002023-05-19 12:53PM EDT2025-01-1712.9110.8014.500.00-1444.06%