Italia markets open in 26 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) EUR/USD
1,0737 +0,0003 (+0,03%) Bitcoin EUR
60.049,54 +97,33 (+0,16%) CMC Crypto 200
1.391,60 -4,93 (-0,35%)
Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517C00100000 | 2023-11-02 12:39PM EDT | 2024-05-17 | 31.70 | 42.20 | 46.00 | 0.00 | - | - | 5 | 0.00% |
| BLDR240621C00100000 | 2024-04-18 10:15AM EDT | 2024-06-21 | 85.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLDR240816C00100000 | 2024-02-27 12:52PM EDT | 2024-08-16 | 95.48 | 108.80 | 113.50 | 0.00 | - | - | 1 | 202.29% |
| BLDR250117C00100000 | 2024-03-22 1:17PM EDT | 2025-01-17 | 115.26 | 80.20 | 85.00 | 0.00 | - | 3 | 77 | 0.00% |
| BLDR260116C00100000 | 2024-04-11 11:45AM EDT | 2026-01-16 | 101.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517P00100000 | 2024-04-15 9:30AM EDT | 2024-05-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BLDR240621P00100000 | 2024-01-09 12:30PM EDT | 2024-06-21 | 1.10 | 0.25 | 2.70 | 0.00 | - | 1 | 498 | 101.93% |
| BLDR240816P00100000 | 2024-03-04 2:40PM EDT | 2024-08-16 | 0.40 | 0.10 | 1.65 | 0.00 | - | 5 | 7 | 64.94% |
| BLDR250117P00100000 | 2024-04-08 9:38AM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BLDR260116P00100000 | 2024-03-27 3:00PM EDT | 2026-01-16 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.