Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLDR220520C00100000 | 2022-04-18 11:28AM EDT | 2022-05-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 296 | 50.00% |
BLDR220819C00100000 | 2022-05-10 9:47AM EDT | 2022-08-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 50 | 114 | 12.50% |
BLDR221118C00100000 | 2022-05-13 12:30PM EDT | 2022-11-18 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
BLDR230120C00100000 | 2022-05-13 11:29AM EDT | 2023-01-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 94 | 12.50% |
BLDR230616C00100000 | 2022-04-04 10:20AM EDT | 2023-06-16 | 4.20 | 4.00 | 6.00 | 0.00 | - | 1 | 4 | 52.87% |
BLDR240119C00100000 | 2022-04-28 10:40AM EDT | 2024-01-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLDR220520P00100000 | 2022-01-18 10:48AM EDT | 2022-05-20 | 24.45 | 29.40 | 30.80 | 0.00 | - | 1 | 2 | 0.00% |