Italia Markets open in 8 hrs 57 mins

Builders FirstSource, Inc. (BLDR)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
193,27+0,11 (+0,06%)
Alla chiusura: 04:00PM EST
193,27 0,00 (0,00%)
Dopo ore: 06:03PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:100.00
Opzioni d'acquistoper15 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BLDR240315C001000002024-02-13 10:23AM EST2024-03-1579.1191.2096.000.00-28149.02%
BLDR240419C001000002023-12-05 2:42PM EST2024-04-1946.2760.2063.300.00--10.00%
BLDR240517C001000002023-11-02 11:39AM EST2024-05-1731.7042.2046.000.00--50.00%
BLDR240621C001000002024-02-06 11:26AM EST2024-06-2180.0093.0097.800.00-11881.81%
BLDR250117C001000002024-02-27 11:52AM EST2025-01-1798.9897.50102.500.00-17467.63%
BLDR260116C001000002024-02-22 1:55PM EST2026-01-16101.95105.00110.000.00-113462.14%
Opzioni Putper15 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BLDR240315P001000002024-02-20 9:55AM EST2024-03-150.350.000.500.00-1101143.07%
BLDR240419P001000002023-12-29 12:53PM EST2024-04-190.950.050.750.00-1187.79%
BLDR240517P001000002024-01-03 10:25AM EST2024-05-171.150.152.550.00-2988.53%
BLDR240621P001000002024-01-09 11:30AM EST2024-06-211.100.252.700.00-149875.26%
BLDR240816P001000002024-02-13 9:30AM EST2024-08-161.250.302.000.00-1258.57%
BLDR250117P001000002024-02-27 12:49PM EST2025-01-172.000.903.400.00-110054.91%
BLDR260116P001000002024-01-29 3:42PM EST2026-01-166.004.905.900.00-1112144.48%