Italia markets close in 50 minutes
FTSE MIB
34.345,84 +406,09 (+1,20%) Dow Jones
38.260,89 +175,09 (+0,46%) Nasdaq
15.908,38 +296,62 (+1,90%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,76 +0,19 (+0,23%) Bitcoin EUR
60.017,41 +524,80 (+0,88%)
Builders FirstSource, Inc. (BLDR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:40AM EDT. Mercato aperto.
Prezzo d'esercizio:120.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517C00120000 | 2024-01-03 11:26AM EDT | 2024-05-17 | 45.20 | 61.80 | 66.50 | 0.00 | - | - | 4 | 0.00% |
| BLDR240621C00120000 | 2024-04-04 3:03PM EDT | 2024-06-21 | 82.95 | 67.80 | 70.90 | 0.00 | - | 2 | 14 | 82.13% |
| BLDR240816C00120000 | 2024-03-18 3:11PM EDT | 2024-08-16 | 81.00 | 60.60 | 64.80 | 0.00 | - | 1 | 3 | 0.00% |
| BLDR241115C00120000 | 2024-03-22 12:31PM EDT | 2024-11-15 | 95.57 | 61.90 | 66.00 | 0.00 | - | 1 | 1 | 0.00% |
| BLDR250117C00120000 | 2024-04-10 11:03AM EDT | 2025-01-17 | 79.80 | 74.70 | 77.40 | 0.00 | - | 2 | 24 | 61.62% |
| BLDR260116C00120000 | 2024-04-04 9:58AM EDT | 2026-01-16 | 103.50 | 85.50 | 88.50 | 0.00 | - | 1 | 3 | 58.80% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517P00120000 | 2024-04-19 12:59PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 37 | 95.12% |
| BLDR240621P00120000 | 2024-03-04 11:39AM EDT | 2024-06-21 | 0.55 | 0.05 | 0.75 | 0.00 | - | 3 | 56 | 59.77% |
| BLDR240816P00120000 | 2024-02-13 10:40AM EDT | 2024-08-16 | 2.84 | 0.80 | 3.30 | 0.00 | - | 50 | 22 | 59.72% |
| BLDR250117P00120000 | 2024-04-26 9:40AM EDT | 2025-01-17 | 3.30 | 3.00 | 3.30 | -0.23 | -6.52% | 10 | 41 | 44.31% |
| BLDR260116P00120000 | 2024-04-22 10:08AM EDT | 2026-01-16 | 12.50 | 8.50 | 10.20 | 0.00 | - | 1 | 5 | 43.10% |
© 2024 Yahoo. Tutti i diritti riservati.