Italia markets open in 2 hours 12 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
38.010,26 +381,78 (+1,01%) EUR/USD
1,0726 -0,0007 (-0,06%) Bitcoin EUR
59.954,84 -17,10 (-0,03%) CMC Crypto 200
1.388,64 +6,07 (+0,44%)
Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517C00130000 | 2024-03-28 9:30AM EDT | 2024-05-17 | 80.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLDR240621C00130000 | 2024-04-24 2:18PM EDT | 2024-06-21 | 57.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLDR240816C00130000 | 2024-04-24 2:18PM EDT | 2024-08-16 | 59.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLDR241115C00130000 | 2024-03-22 12:31PM EDT | 2024-11-15 | 86.82 | 54.20 | 56.50 | 0.00 | - | 1 | 1 | 32.65% |
| BLDR250117C00130000 | 2024-03-01 1:19PM EDT | 2025-01-17 | 80.25 | 86.00 | 89.60 | 0.00 | - | 6 | 31 | 108.76% |
| BLDR260116C00130000 | 2024-04-22 2:01PM EDT | 2026-01-16 | 71.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517P00130000 | 2024-04-19 10:11AM EDT | 2024-05-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BLDR240621P00130000 | 2024-04-09 1:31PM EDT | 2024-06-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BLDR240816P00130000 | 2024-04-11 3:29PM EDT | 2024-08-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BLDR250117P00130000 | 2024-04-25 3:38PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BLDR260116P00130000 | 2024-04-16 3:58PM EDT | 2026-01-16 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.