Italia markets open in 5 hours 23 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.677,50 +49,02 (+0,13%) EUR/USD
1,0730 -0,0003 (-0,03%) Bitcoin EUR
59.856,09 -315,32 (-0,52%) CMC Crypto 200
1.381,71 -0,87 (-0,06%)
Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:135.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517C00135000 | 2024-04-18 11:27AM EDT | 2024-05-17 | 51.97 | 48.60 | 53.00 | 0.00 | - | 1 | 10 | 75.88% |
| BLDR240621C00135000 | 2024-02-08 3:57PM EDT | 2024-06-21 | 55.05 | 65.90 | 70.50 | 0.00 | - | 1 | 50 | 153.64% |
| BLDR240816C00135000 | 2024-02-06 11:30AM EDT | 2024-08-16 | 51.85 | 72.30 | 77.00 | 0.00 | - | 1 | 4 | 130.87% |
| BLDR250117C00135000 | 2024-04-23 10:07AM EDT | 2025-01-17 | 58.70 | 59.50 | 62.20 | 0.00 | - | 1 | 488 | 54.10% |
| BLDR260116C00135000 | 2023-10-12 11:16AM EDT | 2026-01-16 | 30.85 | 31.90 | 34.80 | 0.00 | - | 2 | 2 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517P00135000 | 2024-03-25 11:47AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.75 | 0.00 | - | 15 | 28 | 70.90% |
| BLDR240621P00135000 | 2024-02-29 12:18PM EDT | 2024-06-21 | 1.48 | 0.20 | 1.85 | 0.00 | - | 3 | 57 | 54.03% |
| BLDR240816P00135000 | 2024-04-22 12:37PM EDT | 2024-08-16 | 2.85 | 1.05 | 2.25 | 0.00 | - | 1 | 36 | 46.95% |
| BLDR241115P00135000 | 2024-04-24 1:58PM EDT | 2024-11-15 | 4.50 | 4.50 | 4.80 | 0.00 | - | 15 | 126 | 44.63% |
| BLDR250117P00135000 | 2024-04-23 2:18PM EDT | 2025-01-17 | 5.50 | 5.70 | 6.10 | 0.00 | - | 1 | 441 | 42.70% |
| BLDR260116P00135000 | 2024-04-11 1:15PM EDT | 2026-01-16 | 12.92 | 13.10 | 13.90 | 0.00 | - | 1 | 65 | 40.27% |
© 2024 Yahoo. Tutti i diritti riservati.