Italia markets open in 6 hours 11 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.613,43 -15,05 (-0,04%) EUR/USD
1,0731 -0,0002 (-0,02%) Bitcoin EUR
59.853,62 -372,72 (-0,62%) CMC Crypto 200
1.387,98 +5,41 (+0,39%)
Builders FirstSource, Inc. (BLDR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:145.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517C00145000 | 2024-03-21 9:30AM EDT | 2024-05-17 | 66.65 | 31.60 | 35.20 | 0.00 | - | 3 | 7 | 0.00% |
| BLDR240621C00145000 | 2024-02-20 11:58AM EDT | 2024-06-21 | 44.78 | 66.60 | 71.20 | 0.00 | - | 1 | 328 | 181.36% |
| BLDR240816C00145000 | 2024-04-09 1:31PM EDT | 2024-08-16 | 57.62 | 44.10 | 46.80 | 0.00 | - | 2 | 12 | 51.90% |
| BLDR241115C00145000 | 2024-04-04 2:10PM EDT | 2024-11-15 | 68.15 | 49.70 | 51.80 | 0.00 | - | 2 | 3 | 52.92% |
| BLDR250117C00145000 | 2024-04-19 12:21PM EDT | 2025-01-17 | 48.35 | 52.90 | 54.70 | 0.00 | - | 1 | 77 | 52.85% |
| BLDR260116C00145000 | 2024-02-23 1:48PM EDT | 2026-01-16 | 71.98 | 90.50 | 93.50 | 0.00 | - | 1 | 42 | 85.55% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517P00145000 | 2024-04-23 2:15PM EDT | 2024-05-17 | 0.45 | 0.30 | 1.65 | 0.00 | - | 1 | 414 | 70.02% |
| BLDR240621P00145000 | 2024-04-25 3:21PM EDT | 2024-06-21 | 1.30 | 1.25 | 1.40 | -1.00 | -43.48% | 1 | 129 | 47.68% |
| BLDR240816P00145000 | 2024-04-24 11:52AM EDT | 2024-08-16 | 3.60 | 3.30 | 5.60 | 0.00 | - | 1 | 117 | 53.53% |
| BLDR250117P00145000 | 2024-04-15 3:12PM EDT | 2025-01-17 | 9.17 | 8.00 | 8.40 | 0.00 | - | 2 | 13 | 41.57% |
| BLDR260116P00145000 | 2024-04-03 2:21PM EDT | 2026-01-16 | 14.50 | 16.30 | 18.30 | 0.00 | - | 17 | 37 | 40.86% |
© 2024 Yahoo. Tutti i diritti riservati.