Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.817,21 -612,49 (-1,01%)
Builders FirstSource, Inc. (BLDR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:155.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517C00155000 | 2024-04-11 9:30AM EDT | 2024-05-17 | 36.14 | 33.50 | 36.50 | 0.00 | - | 1 | 22 | 74.12% |
| BLDR240621C00155000 | 2024-03-13 12:39PM EDT | 2024-06-21 | 50.00 | 38.20 | 40.10 | 0.00 | - | 3 | 70 | 68.48% |
| BLDR240816C00155000 | 2024-03-20 2:36PM EDT | 2024-08-16 | 55.66 | 30.60 | 33.00 | 0.00 | - | 1 | 2 | 20.04% |
| BLDR241115C00155000 | 2024-04-18 11:39AM EDT | 2024-11-15 | 45.01 | 44.20 | 47.60 | 0.00 | - | - | 1 | 52.18% |
| BLDR250117C00155000 | 2024-04-11 9:59AM EDT | 2025-01-17 | 49.92 | 48.70 | 49.90 | 0.00 | - | 5 | 53 | 52.24% |
| BLDR260116C00155000 | 2024-02-07 12:02PM EDT | 2026-01-16 | 59.90 | 72.50 | 77.50 | 0.00 | - | 1 | 2 | 65.82% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517P00155000 | 2024-04-26 2:03PM EDT | 2024-05-17 | 0.65 | 0.60 | 0.75 | -0.30 | -31.58% | 1 | 244 | 52.64% |
| BLDR240621P00155000 | 2024-04-24 11:34AM EDT | 2024-06-21 | 2.45 | 2.00 | 2.25 | 0.00 | - | 3 | 113 | 45.47% |
| BLDR240816P00155000 | 2024-04-23 12:55PM EDT | 2024-08-16 | 5.47 | 4.00 | 5.10 | 0.00 | - | 3 | 20 | 43.76% |
| BLDR241115P00155000 | 2024-04-19 9:53AM EDT | 2024-11-15 | 9.61 | 8.40 | 9.00 | 0.00 | - | 1 | 1 | 42.38% |
| BLDR250117P00155000 | 2024-03-06 12:29PM EDT | 2025-01-17 | 10.00 | 8.30 | 8.90 | 0.00 | - | 1 | 3 | 36.84% |
| BLDR260116P00155000 | 2024-04-03 2:55PM EDT | 2026-01-16 | 17.80 | 19.70 | 20.80 | 0.00 | - | 6 | 21 | 39.19% |
© 2024 Yahoo. Tutti i diritti riservati.